| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135.70 | -4.23 | 15:34:00 |
| AGHOL | 239.40 | -5.28 | 15:33:56 |
| AGROT | 6.90 | -6.88 | 15:34:05 |
| AHGAZ | 26.62 | -5.94 | 15:34:03 |
| AKBNK | 57.50 | -2.87 | 15:34:06 |
| AKSA | 8.93 | -3.88 | 15:33:51 |
| AKSEN | 32.24 | -1.41 | 15:32:44 |
| ALARK | 76.45 | -4.79 | 15:34:06 |
| ALFAS | 40.48 | -6.51 | 15:34:06 |
| ALTNY | 88.10 | 5.38 | 15:34:07 |
| ANHYT | 71.10 | -2.34 | 15:34:07 |
| ANSGR | 79.25 | -5.15 | 15:34:06 |
| ARCLK | 105.60 | -3.91 | 15:34:05 |
| ARDYZ | 25.48 | -6.19 | 15:32:45 |
| ASELS | 142.60 | -1.45 | 15:34:03 |
| ASTOR | 88.30 | -6.16 | 15:34:05 |
| AVPGY | 54.70 | -2.84 | 15:34:05 |
| BERA | 13.52 | -6.05 | 15:34:06 |
| BIMAS | 481.00 | -4.85 | 15:34:07 |
| BRSAN | 309.25 | -6.78 | 15:34:01 |
| BRYAT | 1.714.00 | -4.78 | 15:33:49 |
| BSOKE | 15.71 | -7.48 | 15:33:32 |
| BTCIM | 5.05 | -6.13 | 15:33:55 |
| CANTE | 1.46 | -7.01 | 15:34:01 |
| CCOLA | 47.96 | -3.42 | 15:33:49 |
| CIMSA | 45.82 | -6.98 | 15:34:06 |
| CLEBI | 1.701.00 | -4.76 | 15:32:41 |
| CWENE | 13.80 | -6.76 | 15:34:06 |
| DOAS | 170.00 | -4.44 | 15:33:49 |
| DOHOL | 14.26 | -2.86 | 15:33:26 |
| ECILC | 41.78 | -5.26 | 15:33:40 |
| EFORC | 108.30 | -3.30 | 15:33:45 |
| EGEEN | 7.635.00 | -4.68 | 15:33:59 |
| EKGYO | 14.91 | -5.33 | 15:34:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.78 | -4.93 | 15:34:06 |
| ENJSA | 52.90 | -5.11 | 15:34:06 |
| ENKAI | 60.80 | -3.03 | 15:33:47 |
| EREGL | 24.34 | -2.25 | 15:34:06 |
| EUPWR | 24.40 | -7.22 | 15:33:21 |
| FROTO | 80.70 | -3.30 | 15:33:58 |
| GARAN | 114.40 | -3.87 | 15:34:06 |
| GESAN | 38.84 | -5.45 | 15:34:05 |
| GOLTS | 319.25 | -6.17 | 15:33:34 |
| GRTHO | 345.50 | -9.97 | 15:31:29 |
| GSRAY | 1.65 | -4.07 | 15:33:35 |
| GUBRF | 228.90 | -9.97 | 15:33:59 |
| HALKB | 19.75 | -5.95 | 15:34:06 |
| HEKTS | 2.92 | -4.89 | 15:34:00 |
| IEYHO | 13.40 | -7.59 | 15:32:03 |
| ISCTR | 11.01 | -4.34 | 15:34:06 |
| ISMEN | 32.76 | -4.71 | 15:33:48 |
| KARSN | 9.27 | -6.08 | 15:34:05 |
| KCAER | 12.76 | -7.54 | 15:33:03 |
| KCHOL | 142.80 | -3.25 | 15:33:59 |
| KONTR | 21.86 | -6.74 | 15:33:37 |
| KONYA | 4.915.00 | -6.02 | 15:32:13 |
| KOZAA | 88.15 | -4.55 | 15:34:03 |
| KOZAL | 23.66 | -4.98 | 15:34:02 |
| KRDMD | 21.44 | -7.43 | 15:34:06 |
| KTLEV | 6.94 | -6.22 | 15:33:49 |
| LMKDC | 25.92 | -4.71 | 15:33:07 |
| MAGEN | 32.48 | -7.46 | 15:33:12 |
| MAVI | 34.80 | -3.06 | 15:34:07 |
| MGROS | 472.25 | -4.40 | 15:34:07 |
| MIATK | 29.64 | -6.32 | 15:34:06 |
| MPARK | 324.50 | -4.42 | 15:33:36 |
| OBAMS | 48.96 | -0.85 | 15:34:07 |
| ODAS | 4.57 | -6.35 | 15:33:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.00 | -4.38 | 15:32:45 |
| OYAKC | 20.56 | -6.80 | 15:33:24 |
| PASEU | 73.30 | -4.74 | 15:33:37 |
| PETKM | 15.82 | -3.42 | 15:34:06 |
| PGSUS | 240.20 | -6.35 | 15:34:07 |
| RALYH | 95.15 | -8.95 | 15:33:37 |
| REEDR | 9.59 | -8.67 | 15:34:06 |
| RYGYO | 14.71 | -1.41 | 15:33:57 |
| SAHOL | 78.95 | -3.13 | 15:34:07 |
| SASA | 3.07 | -5.25 | 15:34:07 |
| SELEC | 78.60 | -3.02 | 15:28:16 |
| SISE | 32.10 | -4.18 | 15:34:05 |
| SKBNK | 4.48 | -3.86 | 15:30:44 |
| SMRTG | 25.90 | -6.70 | 15:34:05 |
| SOKM | 32.18 | -5.19 | 15:34:07 |
| TABGD | 162.90 | -4.74 | 15:33:45 |
| TAVHL | 236.80 | -2.95 | 15:34:05 |
| TCELL | 89.80 | -6.17 | 15:34:05 |
| THYAO | 262.25 | -5.92 | 15:34:07 |
| TKFEN | 119.70 | -1.64 | 15:33:47 |
| TOASO | 178.70 | -5.35 | 15:33:40 |
| TSKB | 10.86 | -4.99 | 15:34:07 |
| TTKOM | 55.35 | -4.73 | 15:34:06 |
| TTRAK | 568.50 | -3.81 | 15:34:05 |
| TUPRS | 132.30 | 0.99 | 15:34:06 |
| TURSG | 7.60 | -4.40 | 15:33:43 |
| ULKER | 105.80 | -3.99 | 15:34:07 |
| VAKBN | 23.06 | -4.95 | 15:33:18 |
| VESTL | 32.04 | -6.26 | 15:34:07 |
| YEOTK | 37.00 | -7.55 | 15:33:55 |
| YKBNK | 26.60 | -3.83 | 15:34:05 |
| ZOREN | 2.84 | -5.02 | 15:33:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.