Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	0.20	11:57:42
AGHOL	281.00	0.54	11:57:43
AGROT	8.25	1.23	11:57:22
AHGAZ	29.92	1.01	11:57:31
AKBNK	67.75	0.82	11:57:42
AKSA	9.55	0.74	11:57:36
AKSEN	40.02	1.16	11:57:35
ALARK	93.05	-0.16	11:57:58
ALFAS	46.60	0.39	11:57:30
ALTNY	79.40	-2.82	11:57:58
ANHYT	88.20	2.68	11:57:51
ANSGR	99.95	1.27	11:57:39
ARCLK	125.90	0.16	11:57:41
ASELS	184.00	2.05	11:57:55
ASTOR	105.60	1.15	11:57:55
AVPGY	65.65	0.15	11:57:25
BERA	16.58	3.69	11:57:53
BIMAS	525.50	1.06	11:57:49
BRSAN	355.25	1.79	11:57:55
BRYAT	2.053.00	2.50	11:56:50
BSOKE	13.95	0.72	11:57:41
BTCIM	4.57	1.78	11:56:28
CANTE	1.91	0.53	11:57:52
CCOLA	50.45	0.60	11:56:56
CIMSA	50.55	2.16	11:57:47
CLEBI	1.682.00	1.33	11:57:28
CWENE	16.79	0.78	11:57:55
DOAS	186.30	0.00	11:57:58
DOHOL	15.99	0.00	11:56:44
ECILC	50.00	-0.50	11:57:44
EFORC	141.50	1.51	11:57:30
EGEEN	7.900.00	-0.06	11:54:55
EKGYO	19.89	0.81	11:57:41

Menkul	Fiyat	%	Zaman
ENERY	8.53	0.95	11:57:47
ENJSA	64.55	-0.23	11:57:40
ENKAI	69.75	1.31	11:57:41
EREGL	26.68	0.23	11:57:53
EUPWR	31.56	1.94	11:57:57
FROTO	95.75	0.31	11:57:50
GARAN	143.90	1.05	11:57:53
GESAN	50.35	1.31	11:57:40
GOLTS	350.75	0.50	11:57:11
GRTHO	467.50	1.08	11:56:59
GSRAY	1.40	-0.71	11:57:50
GUBRF	249.10	0.24	11:57:41
HALKB	27.56	1.40	11:57:43
HEKTS	3.96	-1.00	11:57:54
IEYHO	12.44	3.75	11:56:47
ISCTR	14.75	1.72	11:57:43
ISMEN	42.54	3.35	11:57:52
KCAER	14.62	0.41	11:57:57
KCHOL	178.20	2.12	11:57:58
KONTR	24.24	0.33	11:57:50
KONYA	5.835.00	-1.10	11:57:37
KOZAA	74.55	0.68	11:57:27
KOZAL	22.84	0.44	11:57:42
KRDMD	26.78	-0.37	11:57:41
KTLEV	9.51	2.15	11:57:58
LMKDC	30.32	0.93	11:57:38
MAGEN	43.26	3.74	11:56:54
MAVI	42.44	3.46	11:57:58
MGROS	528.00	-0.09	11:57:39
MIATK	35.96	0.50	11:57:41
MPARK	382.25	1.93	11:57:50
OBAMS	49.70	1.18	11:57:44
ODAS	5.48	-1.08	11:57:57

Menkul	Fiyat	%	Zaman
OTKAR	555.50	1.55	11:57:00
OYAKC	23.92	2.05	11:57:52
PASEU	93.45	-3.46	11:57:37
PETKM	17.15	0.29	11:57:56
PGSUS	249.40	1.46	11:57:44
RALYH	124.40	-0.08	11:57:37
REEDR	9.71	1.04	11:57:43
RYGYO	23.44	1.91	11:56:21
SAHOL	94.85	1.50	11:57:48
SASA	3.15	1.61	11:57:42
SELEC	104.30	-0.29	11:56:21
SISE	36.86	-0.59	11:57:56
SKBNK	5.83	2.28	11:57:00
SMRTG	32.50	0.62	11:57:25
SOKM	37.26	0.65	11:57:58
TABGD	198.80	0.35	11:57:45
TAVHL	246.20	-1.12	11:57:55
TCELL	93.50	-0.05	11:57:58
THYAO	288.00	0.26	11:57:53
TKFEN	108.20	0.46	11:57:41
TOASO	228.00	0.57	11:57:39
TSKB	14.18	-0.42	11:57:36
TTKOM	54.60	0.37	11:57:41
TTRAK	593.50	0.76	11:57:33
TUPRS	168.60	2.18	11:57:54
TURSG	9.85	2.39	11:57:58
ULKER	110.90	-0.18	11:57:53
VAKBN	28.66	0.63	11:57:52
VESTL	38.28	0.21	11:57:25
YEOTK	41.16	0.83	11:57:57
YKBNK	33.78	0.66	11:57:42
ZOREN	3.37	0.60	11:56:02