Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	-0.70	16:15:33
AGHOL	28.08	-0.50	16:13:54
AKBNK	64.80	-2.85	16:15:37
AKSA	10.62	2.12	16:15:38
AKSEN	62.95	3.71	16:15:38
ALARK	95.00	0.26	16:13:15
ALFAS	43.14	-0.83	16:12:54
ALTNY	61.60	0.82	16:14:02
ANSGR	22.56	0.36	16:13:44
ARCLK	104.70	-1.97	16:15:34
ASELS	184.30	-0.86	16:14:20
ASTOR	98.55	0.05	16:14:49
BALSU	17.07	-0.12	16:13:11
BERA	17.52	5.04	16:15:31
BIMAS	530.00	0.09	16:13:40
BINHO	9.85	-1.79	16:14:45
BRSAN	513.50	7.54	16:15:37
BRYAT	2.405.00	3.66	16:15:38
BSOKE	14.93	1.36	16:13:47
BTCIM	3.53	0.00	16:14:49
CANTE	2.13	-0.93	16:15:20
CCOLA	51.15	-1.35	16:13:34
CIMSA	47.96	-1.84	16:13:05
CLEBI	1.572.00	-1.07	16:15:36
CWENE	26.80	-1.25	16:15:14
DAPGM	11.27	1.44	16:14:42
DOAS	185.60	0.54	16:15:33
DOHOL	17.59	-0.06	16:12:45
DSTKF	642.00	-9.96	16:13:15
ECILC	91.40	-1.30	16:15:31
EFOR	28.14	5.87	16:14:46
EGEEN	7.110.00	0.42	16:15:34
EKGYO	21.04	-3.40	16:15:31
ENERY	10.24	-1.16	16:12:58

Menkul	Fiyat	%	Zaman
ENJSA	82.10	0.00	16:14:07
ENKAI	80.10	-0.12	16:15:36
EREGL	23.86	-0.17	16:15:37
EUPWR	30.86	-0.77	16:15:24
FENER	10.12	-0.98	16:13:07
FROTO	90.30	0.11	16:14:31
GARAN	139.40	-1.69	16:14:30
GESAN	44.60	-0.93	16:15:34
GRTHO	315.50	-2.62	16:15:36
GSRAY	1.27	-0.78	16:14:45
GUBRF	307.75	1.07	16:13:23
HALKB	39.04	-4.87	16:15:37
HEKTS	3.16	-0.63	16:15:37
IEYHO	59.40	0.76	16:14:37
ISCTR	13.76	-0.86	16:15:38
ISMEN	41.60	-0.05	16:15:31
KARSN	9.39	-0.53	16:15:32
KCAER	10.22	-1.45	16:15:33
KCHOL	171.10	-1.16	16:15:34
KONTR	30.60	-0.39	16:15:11
KONYA	4.742.50	-0.26	16:13:32
KRDMD	25.52	-1.01	16:13:36
KTLEV	18.37	5.76	16:15:34
LMKDC	28.22	-2.15	16:15:35
MAGEN	32.24	0.50	16:14:53
MAVI	37.50	-0.48	16:14:53
MGROS	514.50	0.49	16:13:18
MIATK	35.24	-0.45	16:14:06
MPARK	323.75	0.94	16:14:53
OBAMS	7.94	5.87	16:15:37
ODAS	5.36	-1.29	16:15:38
OTKAR	485.00	2.27	16:12:52
OYAKC	24.60	-0.57	16:14:21
PASEU	130.80	-1.65	16:15:32

Menkul	Fiyat	%	Zaman
PATEK	24.26	1.42	16:14:27
PETKM	17.08	-1.21	16:13:59
PGSUS	199.80	-0.94	16:15:36
RALYH	206.60	-0.19	16:13:28
REEDR	7.32	-0.95	16:15:00
SAHOL	83.80	-2.16	16:14:27
SASA	2.89	-2.03	16:15:38
SISE	36.82	-1.66	16:14:59
SKBNK	8.26	-0.36	16:15:38
SOKM	48.38	1.55	16:15:34
TABGD	221.00	0.36	16:12:12
TAVHL	288.25	3.13	16:14:01
TCELL	97.90	0.15	16:15:36
THYAO	272.00	-1.27	16:15:34
TKFEN	68.05	-2.09	16:15:36
TOASO	230.50	-0.09	16:14:43
TRALT	35.84	1.19	16:15:38
TRENJ	74.25	-0.80	16:11:36
TRMET	93.55	-1.06	16:14:42
TSKB	12.84	-2.65	16:15:36
TTKOM	56.80	-1.30	16:15:07
TTRAK	521.50	0.58	16:13:37
TUKAS	2.54	-0.39	16:14:12
TUPRS	198.40	0.86	16:14:30
TUREX	7.59	-0.65	16:14:44
TURSG	11.82	1.37	16:15:34
ULKER	112.90	0.18	16:14:10
VAKBN	31.64	-0.75	16:15:33
VESTL	32.38	0.56	16:15:37
YEOTK	38.54	1.00	16:13:32
YKBNK	35.70	-3.41	16:15:32
ZOREN	3.19	0.00	16:13:00