| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 16:36:47 |
| AGHOL | 28.02 | -0.71 | 16:36:20 |
| AKBNK | 64.70 | -3.00 | 16:37:28 |
| AKSA | 10.62 | 2.12 | 16:37:34 |
| AKSEN | 63.65 | 4.86 | 16:37:03 |
| ALARK | 94.75 | 0.00 | 16:35:18 |
| ALFAS | 43.10 | -0.92 | 16:36:09 |
| ALTNY | 61.60 | 0.82 | 16:37:08 |
| ANSGR | 22.52 | 0.18 | 16:37:17 |
| ARCLK | 104.50 | -2.15 | 16:37:28 |
| ASELS | 184.30 | -0.86 | 16:37:31 |
| ASTOR | 98.65 | 0.15 | 16:37:19 |
| BALSU | 17.08 | -0.06 | 16:36:38 |
| BERA | 17.48 | 4.80 | 16:37:18 |
| BIMAS | 529.00 | -0.09 | 16:37:11 |
| BINHO | 9.85 | -1.79 | 16:37:30 |
| BRSAN | 514.00 | 7.64 | 16:37:30 |
| BRYAT | 2.396.00 | 3.28 | 16:37:07 |
| BSOKE | 14.93 | 1.36 | 16:37:10 |
| BTCIM | 3.52 | -0.28 | 16:36:12 |
| CANTE | 2.12 | -1.40 | 16:37:17 |
| CCOLA | 51.00 | -1.64 | 16:37:02 |
| CIMSA | 47.66 | -2.46 | 16:37:26 |
| CLEBI | 1.570.00 | -1.20 | 16:36:20 |
| CWENE | 26.82 | -1.18 | 16:37:32 |
| DAPGM | 11.27 | 1.44 | 16:37:10 |
| DOAS | 185.10 | 0.27 | 16:37:11 |
| DOHOL | 17.52 | -0.45 | 16:37:15 |
| DSTKF | 642.00 | -9.96 | 16:37:32 |
| ECILC | 90.75 | -2.00 | 16:35:47 |
| EFOR | 28.12 | 5.79 | 16:37:29 |
| EGEEN | 7.085.00 | 0.07 | 16:36:32 |
| EKGYO | 20.90 | -4.04 | 16:37:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.22 | -1.35 | 16:37:24 |
| ENJSA | 82.45 | 0.43 | 16:37:03 |
| ENKAI | 80.00 | -0.25 | 16:36:50 |
| EREGL | 23.82 | -0.33 | 16:37:19 |
| EUPWR | 30.90 | -0.64 | 16:36:34 |
| FENER | 10.11 | -1.08 | 16:37:12 |
| FROTO | 90.40 | 0.22 | 16:37:00 |
| GARAN | 138.50 | -2.33 | 16:37:26 |
| GESAN | 44.56 | -1.02 | 16:37:30 |
| GRTHO | 314.50 | -2.93 | 16:37:17 |
| GSRAY | 1.26 | -1.56 | 16:37:29 |
| GUBRF | 307.00 | 0.82 | 16:37:10 |
| HALKB | 38.88 | -5.26 | 16:37:30 |
| HEKTS | 3.15 | -0.94 | 16:37:09 |
| IEYHO | 59.45 | 0.85 | 16:36:19 |
| ISCTR | 13.75 | -0.94 | 16:37:19 |
| ISMEN | 41.60 | -0.05 | 16:37:16 |
| KCAER | 10.22 | -1.45 | 16:37:22 |
| KCHOL | 170.40 | -1.56 | 16:37:17 |
| KONTR | 30.82 | 0.33 | 16:37:27 |
| KONYA | 4.730.00 | -0.53 | 16:36:35 |
| KRDMD | 25.40 | -1.47 | 16:36:47 |
| KTLEV | 18.27 | 5.18 | 16:37:02 |
| MAGEN | 32.38 | 0.94 | 16:33:25 |
| MAVI | 37.44 | -0.64 | 16:36:58 |
| MGROS | 513.50 | 0.29 | 16:36:20 |
| MIATK | 35.32 | -0.23 | 16:37:19 |
| MPARK | 323.25 | 0.78 | 16:33:22 |
| OBAMS | 7.97 | 6.27 | 16:37:28 |
| ODAS | 5.32 | -2.03 | 16:37:30 |
| OTKAR | 485.00 | 2.27 | 16:37:10 |
| OYAKC | 24.44 | -1.21 | 16:37:18 |
| PASEU | 130.70 | -1.73 | 16:37:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.32 | 1.67 | 16:37:32 |
| PETKM | 17.07 | -1.27 | 16:37:17 |
| PGSUS | 199.40 | -1.14 | 16:37:28 |
| RALYH | 207.10 | 0.05 | 16:36:47 |
| REEDR | 7.31 | -1.08 | 16:35:53 |
| SAHOL | 83.40 | -2.63 | 16:37:34 |
| SASA | 2.88 | -2.37 | 16:37:32 |
| SISE | 36.72 | -1.92 | 16:37:34 |
| SKBNK | 8.24 | -0.60 | 16:33:33 |
| SOKM | 48.22 | 1.22 | 16:34:59 |
| TABGD | 220.60 | 0.18 | 16:37:18 |
| TAVHL | 286.75 | 2.59 | 16:37:08 |
| TCELL | 97.50 | -0.26 | 16:37:19 |
| THYAO | 270.75 | -1.72 | 16:37:32 |
| TKFEN | 67.90 | -2.30 | 16:35:40 |
| TOASO | 230.10 | -0.26 | 16:36:55 |
| TRALT | 35.92 | 1.41 | 16:37:14 |
| TRENJ | 74.40 | -0.60 | 16:36:22 |
| TRMET | 93.85 | -0.74 | 16:36:48 |
| TSKB | 12.79 | -3.03 | 16:37:08 |
| TSPOR | 1.18 | 0.00 | 16:37:03 |
| TTKOM | 56.80 | -1.30 | 16:37:12 |
| TTRAK | 521.50 | 0.58 | 16:37:19 |
| TUKAS | 2.53 | -0.78 | 16:37:07 |
| TUPRS | 198.20 | 0.76 | 16:37:01 |
| TUREX | 7.58 | -0.79 | 16:36:15 |
| TURSG | 11.75 | 0.77 | 16:36:56 |
| ULKER | 112.40 | -0.27 | 16:37:00 |
| VAKBN | 31.50 | -1.19 | 16:37:35 |
| VESTL | 32.12 | -0.25 | 16:37:32 |
| YEOTK | 38.38 | 0.58 | 16:37:16 |
| YKBNK | 35.54 | -3.84 | 16:37:19 |
| ZOREN | 3.17 | -0.63 | 16:37:14 |