Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.99	-0.85	15:53:32
AGHOL	243.90	-0.04	15:53:32
AGROT	7.13	0.85	15:53:23
AHGAZ	27.60	1.77	15:53:33
AKBNK	61.60	1.32	15:53:33
AKSA	8.79	-1.12	15:52:40
AKSEN	32.12	0.82	15:53:21
ALARK	78.40	0.13	15:53:23
ALFAS	40.26	-0.15	15:52:59
ALTNY	83.20	4.07	15:53:34
ANHYT	76.35	0.13	15:52:37
ANSGR	88.50	-0.06	15:51:59
ARCLK	120.20	0.17	15:53:33
ARDYZ	25.20	-1.10	15:53:19
ASELS	145.90	3.99	15:53:32
ASTOR	86.45	-1.14	15:53:32
AVPGY	59.30	0.17	15:53:08
BERA	13.84	-1.49	15:53:34
BIMAS	466.75	-0.16	15:53:33
BRSAN	309.50	-1.43	15:53:33
BRYAT	1.739.00	-0.46	15:53:26
BSOKE	14.24	0.85	15:53:31
BTCIM	4.47	-0.22	15:53:33
CANTE	1.50	-1.96	15:50:36
CCOLA	47.74	-0.58	15:53:27
CIMSA	44.10	-1.78	15:53:34
CLEBI	1.520.00	-0.59	15:53:04
CWENE	14.11	1.36	15:53:29
DOAS	166.60	-1.77	15:53:30
DOHOL	14.86	-0.40	15:53:33
ECILC	42.82	-0.14	15:51:20
EFORC	115.30	1.05	15:51:26
EGEEN	7.107.50	0.46	15:52:57
EKGYO	16.70	0.60	15:53:26

Menkul	Fiyat	%	Zaman
ENERY	6.80	0.15	15:53:33
ENJSA	55.05	-0.36	15:53:29
ENKAI	62.00	-2.67	15:53:31
EREGL	25.54	0.08	15:53:31
EUPWR	25.00	-0.79	15:53:06
FROTO	83.30	-1.48	15:53:27
GARAN	121.20	2.02	15:53:33
GESAN	38.94	-0.31	15:53:31
GOLTS	310.75	-1.35	15:51:46
GRTHO	339.00	1.27	15:48:10
GSRAY	1.58	2.60	15:52:20
GUBRF	225.20	0.09	15:53:30
HALKB	23.40	-2.01	15:53:34
HEKTS	3.04	1.00	15:52:40
IEYHO	13.79	1.40	15:53:14
ISCTR	12.09	3.51	15:53:33
ISMEN	34.40	-3.04	15:53:33
KARSN	8.88	-0.34	15:49:21
KCAER	13.21	-1.42	15:52:55
KCHOL	142.50	0.56	15:53:30
KONTR	20.08	-0.10	15:52:20
KONYA	4.710.00	-0.32	15:49:28
KOZAA	80.40	-0.06	15:53:31
KOZAL	23.16	0.35	15:53:26
KRDMD	22.56	-1.48	15:53:34
KTLEV	7.88	5.35	15:53:22
LMKDC	24.96	-0.95	15:53:19
MAGEN	34.08	2.10	15:53:24
MAVI	34.88	-1.47	15:53:31
MGROS	465.50	0.11	15:53:29
MIATK	27.74	-1.00	15:53:32
MPARK	322.25	-0.08	15:53:23
OBAMS	47.58	-0.59	15:53:20
ODAS	4.82	-0.21	15:53:25

Menkul	Fiyat	%	Zaman
OTKAR	380.75	0.20	15:52:42
OYAKC	20.56	-2.10	15:53:31
PASEU	84.45	1.87	15:53:33
PETKM	16.49	-1.02	15:53:31
PGSUS	236.40	0.90	15:53:33
RALYH	95.60	0.00	15:53:32
REEDR	9.03	0.33	15:53:31
RYGYO	17.51	1.80	15:53:15
SAHOL	81.05	0.68	15:53:33
SASA	2.88	0.35	15:53:26
SELEC	90.30	0.95	15:52:02
SISE	34.32	-0.52	15:53:34
SKBNK	5.86	2.09	15:53:04
SMRTG	26.46	-0.82	15:52:40
SOKM	32.74	-0.91	15:53:29
TABGD	175.30	-0.90	15:53:23
TAVHL	253.00	0.70	15:53:07
TCELL	89.05	-0.50	15:53:30
THYAO	265.25	0.00	15:53:26
TKFEN	113.70	-4.21	15:53:06
TOASO	183.70	-1.50	15:53:33
TSKB	11.44	1.33	15:53:20
TTKOM	55.40	0.54	15:52:19
TTRAK	555.00	-0.54	15:53:29
TUPRS	135.10	1.05	15:53:34
TURSG	8.05	-1.11	15:53:32
ULKER	100.00	0.30	15:53:22
VAKBN	24.66	-2.76	15:53:32
VESTL	32.56	-3.33	15:52:57
YEOTK	34.96	-0.51	15:51:24
YKBNK	28.50	2.74	15:53:31
ZOREN	2.94	-0.34	15:52:47