Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.80	5.69	17:24:58
AGHOL	27.88	3.57	17:24:57
AKBNK	62.35	0.89	17:24:59
AKSA	10.39	0.39	17:24:26
AKSEN	52.15	-2.34	17:24:58
ALARK	93.95	0.16	17:24:48
ALTNY	62.60	0.16	17:24:23
ANSGR	22.00	-0.63	17:24:44
ARCLK	106.40	-1.02	17:24:25
ASELS	181.90	-1.52	17:24:59
ASTOR	92.15	-1.02	17:24:49
BALSU	19.01	2.76	17:24:55
BIMAS	535.00	-2.37	17:24:57
BINHO	10.68	0.75	17:24:50
BRSAN	469.00	-1.78	17:24:59
BRYAT	2.329.00	-1.10	17:24:33
BSOKE	16.05	0.44	17:24:39
BTCIM	4.04	-0.49	17:24:59
CANTE	2.30	1.77	17:25:00
CCOLA	55.00	-0.36	17:24:36
CIMSA	45.16	0.71	17:24:43
CLEBI	1.622.00	-1.88	17:24:48
CWENE	26.18	0.38	17:24:46
DAPGM	12.13	1.34	17:24:26
DOAS	185.20	-0.27	17:24:52
DOHOL	17.03	-0.76	17:23:04
DSTKF	853.50	0.41	17:24:57
ECILC	106.30	1.14	17:24:38
EFOR	136.90	2.85	17:24:40
EGEEN	7.302.50	-2.05	17:24:55
EKGYO	20.14	0.10	17:24:54
ENERY	11.09	0.91	17:24:59
ENJSA	78.65	1.81	17:23:17

Menkul	Fiyat	%	Zaman
ENKAI	78.40	3.16	17:24:57
EREGL	23.96	-0.66	17:24:59
EUPWR	29.72	-1.52	17:24:49
FENER	12.16	1.84	17:24:40
FROTO	93.30	-0.80	17:24:58
GARAN	135.00	1.35	17:24:38
GENIL	185.30	0.87	17:23:05
GESAN	44.50	-1.46	17:24:38
GLRMK	176.00	1.73	17:24:57
GRSEL	319.75	2.73	17:24:47
GRTHO	290.50	-7.34	17:24:38
GSRAY	1.38	0.00	17:24:52
GUBRF	321.25	-3.75	17:24:58
HALKB	29.72	0.88	17:24:49
HEKTS	3.30	0.61	17:24:10
IEYHO	55.75	-0.71	17:24:50
ISCTR	12.84	1.10	17:24:51
ISMEN	40.30	-0.49	17:24:41
KCAER	11.11	-0.63	17:24:55
KCHOL	167.40	-1.82	17:24:52
KONTR	33.44	10.00	17:24:59
KRDMD	25.16	-0.63	17:24:58
KTLEV	14.35	0.35	17:24:46
KUYAS	45.92	-3.45	17:24:51
MAGEN	33.48	5.28	17:24:20
MAVI	38.64	0.26	17:24:42
MGROS	521.50	-1.04	17:24:58
MIATK	37.10	-0.86	17:24:52
MPARK	322.75	1.18	17:24:15
OBAMS	40.12	2.92	17:23:41
ODAS	5.56	-0.54	17:24:44
OTKAR	455.25	-0.82	17:24:49
OYAKC	22.02	1.57	17:24:58

Menkul	Fiyat	%	Zaman
PASEU	146.80	0.34	17:24:58
PATEK	27.50	-0.29	17:24:50
PETKM	17.01	-0.29	17:24:52
PGSUS	207.20	0.78	17:24:56
RALYH	216.10	0.51	17:25:00
REEDR	7.84	-0.51	17:25:00
SAHOL	80.55	1.45	17:24:58
SASA	3.13	0.32	17:24:59
SISE	36.24	0.06	17:24:54
SKBNK	8.07	-1.10	17:24:07
SOKM	45.18	-0.75	17:24:52
TABGD	229.20	-3.66	17:24:46
TAVHL	273.75	0.00	17:25:00
TCELL	94.05	-0.69	17:25:00
THYAO	270.75	-0.82	17:24:58
TKFEN	70.25	-2.63	17:24:52
TOASO	230.00	0.13	17:24:52
TRALT	37.70	0.00	17:24:58
TRENJ	76.15	0.00	17:24:56
TRMET	97.35	0.00	17:25:00
TSKB	12.65	1.44	17:24:52
TSPOR	1.26	0.00	17:25:00
TTKOM	55.80	-1.76	17:24:59
TTRAK	522.50	-0.57	17:24:08
TUPRS	194.40	-3.48	17:25:00
TUREX	7.90	-1.62	17:24:48
TURSG	12.36	-0.16	17:24:37
ULKER	110.80	-1.42	17:24:28
VAKBN	27.12	2.19	17:24:59
VESTL	33.92	9.99	17:22:32
YEOTK	37.50	-1.88	17:24:37
YKBNK	34.34	1.90	17:24:59
ZOREN	3.48	4.50	17:23:56