Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.79	0.07	15:22:50
AGHOL	25.36	0.88	15:23:12
AKBNK	57.85	0.87	15:23:12
AKSA	12.36	2.15	15:23:15
AKSEN	43.84	6.00	15:23:20
ALARK	78.85	0.45	15:23:00
ALTNY	71.55	-0.69	15:23:15
ANSGR	21.62	2.37	15:22:37
ARCLK	113.40	-0.70	15:21:03
ASELS	215.30	-1.78	15:23:19
ASTOR	92.20	1.26	15:23:21
BALSU	22.46	-1.84	15:22:51
BIMAS	548.00	0.83	15:23:11
BINHO	10.12	-0.39	15:23:16
BRSAN	417.00	2.65	15:23:14
BRYAT	2.164.00	0.28	15:22:23
BSOKE	15.87	-1.37	15:22:21
BTCIM	4.24	0.00	15:22:51
CANTE	2.09	3.47	15:23:20
CCOLA	47.34	1.11	15:23:02
CIMSA	44.14	0.23	15:23:21
CLEBI	1.610.00	4.55	15:23:07
CWENE	27.20	-1.45	15:23:11
DAPGM	14.68	-0.20	15:22:34
DOAS	175.60	-0.11	15:23:05
DOHOL	17.83	-0.50	15:19:47
DSTKF	470.75	-0.95	15:23:17
ECILC	93.50	0.97	15:23:04
EFORC	128.90	1.98	15:23:14
EGEEN	7.845.00	0.13	15:22:59
EKGYO	19.95	2.26	15:23:22
ENERY	10.10	-2.32	15:23:08
ENJSA	79.20	-1.43	15:23:12
ENKAI	70.10	2.56	15:22:57

Menkul	Fiyat	%	Zaman
EREGL	28.12	0.43	15:23:13
EUPWR	27.00	0.52	15:22:51
FENER	10.14	0.20	15:23:01
FROTO	94.15	0.11	15:23:20
GARAN	130.10	0.08	15:23:21
GENIL	212.70	1.29	15:22:58
GESAN	44.08	1.29	15:22:32
GLRMK	185.50	-0.59	15:22:03
GRSEL	348.25	0.36	15:23:17
GRTHO	597.00	-0.08	15:23:13
GSRAY	1.39	0.00	15:23:17
GUBRF	293.25	1.12	15:23:15
HALKB	26.70	-0.89	15:23:07
HEKTS	3.36	0.00	15:22:58
IEYHO	37.24	2.36	15:23:04
IPEKE	76.25	-0.26	15:23:21
ISCTR	12.20	0.83	15:23:19
ISMEN	40.82	0.54	15:23:16
KCAER	13.45	-0.66	15:23:19
KCHOL	165.50	-1.19	15:23:21
KONTR	30.14	0.47	15:23:12
KOZAA	89.40	-2.88	15:23:19
KOZAL	24.92	-2.27	15:22:56
KRDMD	26.58	-0.23	15:21:43
KTLEV	13.23	-1.42	15:23:21
KUYAS	49.76	-0.98	15:23:19
MAGEN	21.96	-0.54	15:22:56
MAVI	38.90	2.37	15:23:21
MGROS	455.00	0.61	15:23:11
MIATK	39.82	-0.65	15:22:56
MPARK	346.50	-1.35	15:23:21
OBAMS	44.36	-0.09	15:23:05
ODAS	5.30	0.95	15:23:21
OTKAR	466.25	-1.01	15:22:11

Menkul	Fiyat	%	Zaman
OYAKC	21.72	-0.18	15:23:02
PASEU	117.90	1.90	15:23:24
PATEK	33.56	2.94	15:23:23
PETKM	19.44	0.31	15:22:47
PGSUS	217.00	0.28	15:23:18
RALYH	168.10	1.88	15:21:11
REEDR	10.24	1.99	15:23:22
SAHOL	82.85	1.16	15:23:16
SASA	3.10	-0.32	15:23:23
SISE	35.00	0.00	15:23:21
SKBNK	6.70	-0.74	15:22:34
SOKM	37.70	1.51	15:23:18
TABGD	238.20	-1.00	15:23:04
TAVHL	238.50	1.49	15:23:11
TCELL	100.60	0.20	15:23:18
THYAO	313.00	0.16	15:23:22
TKFEN	83.45	1.34	15:22:30
TOASO	270.75	-1.55	15:23:21
TSKB	13.12	1.16	15:22:34
TSPOR	1.23	0.00	15:23:18
TTKOM	52.25	1.26	15:23:06
TTRAK	561.50	0.99	15:22:56
TUKAS	2.50	2.88	15:23:23
TUPRS	179.20	-2.13	15:23:21
TUREX	8.17	-0.12	15:23:08
TURSG	9.45	1.29	15:22:55
ULKER	104.00	0.10	15:22:29
VAKBN	23.56	-0.08	15:23:20
VESTL	33.48	-0.12	15:23:17
YEOTK	35.38	1.09	15:21:43
YKBNK	31.06	-0.45	15:23:19
ZOREN	3.34	0.00	15:23:20