| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.50 | -1.29 | 17:48:16 |
| AGHOL | 249.50 | -2.54 | 17:48:01 |
| AGROT | 7.32 | -1.61 | 17:47:09 |
| AHGAZ | 25.80 | 6.35 | 17:47:33 |
| AKBNK | 52.00 | 2.06 | 17:48:15 |
| AKSA | 9.09 | 0.11 | 17:48:03 |
| AKSEN | 32.06 | -1.23 | 17:48:18 |
| ALARK | 79.35 | -2.10 | 17:48:18 |
| ALFAS | 42.58 | -3.36 | 17:48:20 |
| ALTNY | 68.85 | -1.43 | 17:48:19 |
| ANHYT | 74.50 | -3.81 | 17:48:20 |
| ANSGR | 86.05 | -2.22 | 17:48:15 |
| ARCLK | 105.10 | -0.28 | 17:48:11 |
| ARDYZ | 26.10 | -1.73 | 17:48:20 |
| ASELS | 129.80 | 0.15 | 17:48:18 |
| ASTOR | 92.05 | -1.60 | 17:48:15 |
| AVPGY | 52.20 | -0.10 | 17:48:13 |
| BERA | 14.37 | 2.28 | 17:48:20 |
| BIMAS | 487.50 | 2.42 | 17:48:21 |
| BRSAN | 322.50 | -2.49 | 17:47:39 |
| BRYAT | 1.795.00 | -2.23 | 17:47:52 |
| BSOKE | 16.30 | -0.31 | 17:47:49 |
| BTCIM | 5.03 | 1.21 | 17:47:58 |
| CANTE | 1.51 | -1.95 | 17:48:20 |
| CCOLA | 48.88 | 0.25 | 17:48:16 |
| CIMSA | 47.98 | -0.46 | 17:48:20 |
| CLEBI | 1.746.00 | -2.62 | 17:47:41 |
| CWENE | 14.34 | -0.21 | 17:48:20 |
| DOAS | 170.00 | -2.07 | 17:48:12 |
| DOHOL | 14.59 | -0.48 | 17:47:54 |
| ECILC | 45.78 | -0.69 | 17:48:11 |
| EFORC | 102.00 | -0.78 | 17:45:51 |
| EGEEN | 8.045.00 | -3.13 | 17:47:17 |
| EKGYO | 14.40 | 3.00 | 17:48:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.11 | 4.71 | 17:48:15 |
| ENJSA | 52.40 | -1.78 | 17:47:39 |
| ENKAI | 61.05 | 1.24 | 17:47:58 |
| EREGL | 23.12 | -1.37 | 17:48:19 |
| EUPWR | 25.64 | -4.33 | 17:47:49 |
| FROTO | 80.75 | 0.75 | 17:48:22 |
| GARAN | 107.50 | 1.51 | 17:48:17 |
| GESAN | 41.32 | -3.73 | 17:48:14 |
| GOLTS | 333.00 | -2.35 | 17:46:44 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.65 | -7.82 | 17:48:18 |
| GUBRF | 238.10 | 0.00 | 17:48:15 |
| HALKB | 19.56 | 0.67 | 17:48:13 |
| HEKTS | 3.05 | -1.29 | 17:48:22 |
| IEYHO | 13.17 | -1.13 | 17:47:54 |
| ISCTR | 10.85 | 0.93 | 17:48:20 |
| ISMEN | 32.84 | 0.12 | 17:47:21 |
| KARSN | 9.87 | -0.70 | 17:47:34 |
| KCAER | 13.35 | 0.00 | 17:48:22 |
| KCHOL | 142.70 | 0.71 | 17:48:22 |
| KONTR | 24.26 | -3.96 | 17:48:15 |
| KONYA | 5.180.00 | -2.26 | 17:48:15 |
| KOZAA | 82.85 | -4.22 | 17:48:11 |
| KOZAL | 22.88 | -1.21 | 17:47:57 |
| KRDMD | 22.14 | 0.45 | 17:47:34 |
| KTLEV | 88.20 | -9.95 | 17:48:09 |
| LMKDC | 26.06 | -0.53 | 17:47:27 |
| MAGEN | 33.80 | -0.41 | 17:48:16 |
| MAVI | 30.32 | -0.85 | 17:48:19 |
| MGROS | 478.50 | 0.31 | 17:48:19 |
| MIATK | 30.10 | -2.40 | 17:48:12 |
| MPARK | 310.75 | -1.43 | 17:47:56 |
| OBAMS | 48.78 | -1.33 | 17:48:12 |
| ODAS | 4.58 | -2.35 | 17:47:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.00 | -3.09 | 17:48:02 |
| OYAKC | 20.68 | -1.52 | 17:48:19 |
| PASEU | 74.65 | -4.36 | 17:48:16 |
| PETKM | 16.24 | -0.37 | 17:46:51 |
| PGSUS | 246.40 | 2.16 | 17:48:13 |
| RALYH | 118.10 | -9.98 | 17:46:31 |
| REEDR | 11.43 | -0.44 | 17:48:19 |
| RYGYO | 12.87 | 0.08 | 17:48:20 |
| SAHOL | 76.20 | -1.42 | 17:48:13 |
| SASA | 3.23 | -1.52 | 17:48:09 |
| SELEC | 69.35 | 1.39 | 17:48:19 |
| SISE | 32.80 | -0.61 | 17:48:04 |
| SKBNK | 4.43 | -1.77 | 17:47:41 |
| SMRTG | 27.12 | -3.00 | 17:48:17 |
| SOKM | 32.52 | -1.99 | 17:48:16 |
| TABGD | 169.00 | -2.31 | 17:48:20 |
| TAVHL | 215.50 | -1.10 | 17:48:12 |
| TCELL | 91.35 | -3.69 | 17:48:19 |
| THYAO | 274.75 | 0.55 | 17:48:21 |
| TKFEN | 114.10 | 2.79 | 17:48:19 |
| TOASO | 175.10 | -1.07 | 17:48:15 |
| TSKB | 10.90 | 0.00 | 17:48:21 |
| TTKOM | 54.70 | -0.82 | 17:48:15 |
| TTRAK | 559.50 | 0.09 | 17:48:02 |
| TUPRS | 123.70 | -0.24 | 17:48:15 |
| TURSG | 16.26 | -1.45 | 17:48:21 |
| ULKER | 105.60 | 0.00 | 17:48:21 |
| VAKBN | 22.70 | 0.71 | 17:48:02 |
| VESTL | 33.10 | -0.06 | 17:48:16 |
| YEOTK | 39.06 | -2.40 | 17:48:15 |
| YKBNK | 25.76 | 1.18 | 17:48:15 |
| ZOREN | 2.93 | -2.01 | 17:46:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.