| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.14 | -1.17 | 14:48:46 |
| AGHOL | 278.50 | -0.36 | 14:48:44 |
| AKBNK | 67.35 | 0.22 | 14:48:49 |
| AKSA | 9.49 | 0.11 | 14:49:02 |
| AKSEN | 39.98 | 1.06 | 14:49:00 |
| ALARK | 92.25 | -1.02 | 14:48:39 |
| ALFAS | 46.52 | 0.22 | 14:48:49 |
| ALTNY | 78.20 | -4.28 | 14:49:04 |
| ANSGR | 99.80 | 1.11 | 14:48:20 |
| ARCLK | 124.40 | -1.03 | 14:49:02 |
| ASELS | 185.20 | 2.72 | 14:49:00 |
| ASTOR | 104.60 | 0.19 | 14:48:58 |
| AVPGY | 65.35 | -0.31 | 14:48:25 |
| BALSU | 24.54 | 2.16 | 14:48:50 |
| BERA | 16.81 | 5.13 | 14:49:04 |
| BIMAS | 522.50 | 0.48 | 14:48:39 |
| BINHO | 248.80 | 1.43 | 14:49:04 |
| BRSAN | 358.75 | 2.79 | 14:48:45 |
| BRYAT | 2.075.00 | 3.59 | 14:49:01 |
| BSOKE | 13.90 | 0.36 | 14:48:45 |
| BTCIM | 4.56 | 1.56 | 14:48:18 |
| CANTE | 1.89 | -0.53 | 14:49:02 |
| CCOLA | 50.15 | 0.00 | 14:48:50 |
| CIMSA | 50.30 | 1.66 | 14:49:00 |
| CLEBI | 1.668.00 | 0.48 | 14:47:35 |
| CWENE | 16.72 | 0.36 | 14:48:54 |
| DOAS | 184.20 | -1.13 | 14:49:02 |
| DOHOL | 15.83 | -1.00 | 14:48:59 |
| DSTKF | 549.00 | 4.77 | 14:48:58 |
| EFORC | 141.90 | 1.79 | 14:48:29 |
| EGEEN | 7.910.00 | 0.06 | 14:48:39 |
| EKGYO | 19.81 | 0.41 | 14:48:59 |
| ENERY | 8.57 | 1.42 | 14:48:56 |
| ENJSA | 64.10 | -0.93 | 14:48:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.50 | 0.94 | 14:48:33 |
| EREGL | 26.48 | -0.53 | 14:49:02 |
| EUPWR | 31.46 | 1.61 | 14:48:01 |
| FENER | 13.52 | 0.30 | 14:48:55 |
| FROTO | 94.05 | -1.47 | 14:49:04 |
| GARAN | 142.00 | -0.28 | 14:49:04 |
| GENIL | 186.30 | 1.31 | 14:48:43 |
| GESAN | 50.20 | 1.01 | 14:48:37 |
| GLRMK | 161.10 | 0.62 | 14:49:00 |
| GRSEL | 299.00 | 1.61 | 14:48:47 |
| GRTHO | 463.75 | 0.27 | 14:48:59 |
| GSRAY | 1.39 | -1.42 | 14:48:47 |
| GUBRF | 248.20 | -0.12 | 14:48:45 |
| HALKB | 27.44 | 0.96 | 14:48:36 |
| HEKTS | 3.98 | -0.50 | 14:48:51 |
| IEYHO | 12.93 | 7.84 | 14:49:02 |
| IPEKE | 54.65 | 0.55 | 14:48:42 |
| ISCTR | 14.64 | 0.97 | 14:48:52 |
| ISMEN | 42.48 | 3.21 | 14:49:02 |
| KCAER | 14.62 | 0.41 | 14:48:57 |
| KCHOL | 178.60 | 2.35 | 14:48:53 |
| KONTR | 24.74 | 2.40 | 14:49:03 |
| KOZAA | 74.30 | 0.34 | 14:48:45 |
| KOZAL | 22.88 | 0.62 | 14:48:37 |
| KRDMD | 26.64 | -0.89 | 14:48:06 |
| KTLEV | 9.75 | 4.73 | 14:48:58 |
| KUYAS | 55.70 | 2.30 | 14:49:00 |
| LMKDC | 30.18 | 0.47 | 14:49:01 |
| MAGEN | 42.94 | 2.97 | 14:48:37 |
| MAVI | 42.68 | 4.05 | 14:49:04 |
| MGROS | 518.50 | -1.89 | 14:49:02 |
| MIATK | 36.06 | 0.78 | 14:49:00 |
| MPARK | 382.00 | 1.87 | 14:48:32 |
| OBAMS | 49.64 | 1.06 | 14:48:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.46 | -1.44 | 14:48:46 |
| OTKAR | 551.00 | 0.73 | 14:49:00 |
| OYAKC | 23.78 | 1.45 | 14:48:44 |
| PASEU | 92.85 | -4.08 | 14:49:02 |
| PETKM | 17.04 | -0.35 | 14:49:00 |
| PGSUS | 247.80 | 0.81 | 14:49:02 |
| RALYH | 125.00 | 0.40 | 14:48:52 |
| REEDR | 10.34 | 7.60 | 14:49:02 |
| SAHOL | 93.65 | 0.21 | 14:49:02 |
| SASA | 3.11 | 0.32 | 14:49:03 |
| SISE | 36.60 | -1.29 | 14:49:00 |
| SKBNK | 5.83 | 2.28 | 14:48:32 |
| SMRTG | 32.22 | -0.25 | 14:48:39 |
| SOKM | 37.02 | 0.00 | 14:48:44 |
| TABGD | 199.50 | 0.71 | 14:49:01 |
| TAVHL | 244.40 | -1.85 | 14:49:00 |
| TCELL | 92.50 | -1.12 | 14:49:01 |
| THYAO | 286.50 | -0.26 | 14:49:01 |
| TKFEN | 109.20 | 1.39 | 14:49:03 |
| TOASO | 226.90 | 0.09 | 14:48:45 |
| TSKB | 13.79 | -3.16 | 14:48:56 |
| TTKOM | 54.25 | -0.28 | 14:49:00 |
| TTRAK | 591.50 | 0.42 | 14:48:28 |
| TUPRS | 167.70 | 1.64 | 14:49:03 |
| TUREX | 11.14 | 4.01 | 14:49:03 |
| TURSG | 9.73 | 1.14 | 14:48:35 |
| ULKER | 109.00 | -1.89 | 14:48:33 |
| VAKBN | 28.54 | 0.21 | 14:47:17 |
| VESTL | 37.96 | -0.63 | 14:49:00 |
| YEOTK | 41.24 | 1.03 | 14:48:42 |
| YKBNK | 33.46 | -0.30 | 14:48:40 |
| ZOREN | 3.36 | 0.30 | 14:48:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.