Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.67 | 2.02 | 14:37:45 |
AGHOL | 276.50 | 3.56 | 14:37:34 |
AKBNK | 69.05 | 1.40 | 14:37:46 |
AKSA | 9.47 | 1.83 | 14:37:45 |
AKSEN | 33.94 | 1.01 | 14:37:45 |
ALARK | 86.75 | 2.12 | 14:37:43 |
ALFAS | 43.26 | 2.27 | 14:37:39 |
ALTNY | 81.40 | 0.68 | 14:37:46 |
ANSGR | 93.45 | 0.27 | 14:37:39 |
ARCLK | 127.80 | -0.47 | 14:37:17 |
ASELS | 148.50 | 0.07 | 14:37:44 |
ASTOR | 94.45 | 1.83 | 14:37:45 |
AVPGY | 66.85 | 1.98 | 14:37:46 |
BALSU | 20.10 | 0.20 | 14:37:45 |
BERA | 15.20 | 1.88 | 14:37:46 |
BIMAS | 510.00 | 2.82 | 14:37:37 |
BINHO | 203.60 | 0.15 | 14:37:21 |
BRSAN | 333.75 | 2.69 | 14:37:33 |
BRYAT | 1.909.00 | 3.58 | 14:37:33 |
BSOKE | 14.36 | -1.91 | 14:36:44 |
BTCIM | 4.58 | 0.66 | 14:37:26 |
CANTE | 1.58 | 0.00 | 14:37:26 |
CCOLA | 52.25 | 3.88 | 14:37:19 |
CIMSA | 51.10 | 1.39 | 14:37:30 |
CLEBI | 1.840.00 | 6.24 | 14:37:39 |
CWENE | 14.87 | 1.29 | 14:37:45 |
DOAS | 187.90 | 4.39 | 14:37:45 |
DOHOL | 15.99 | 1.85 | 14:37:39 |
DSTKF | 384.50 | -0.39 | 14:37:36 |
EFORC | 120.40 | 1.95 | 14:37:47 |
EGEEN | 7.610.00 | 0.63 | 14:37:37 |
EKGYO | 17.94 | 0.50 | 14:37:44 |
ENERY | 6.87 | 1.63 | 14:37:44 |
ENJSA | 60.90 | 1.50 | 14:37:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 67.90 | -0.73 | 14:37:42 |
EREGL | 27.80 | 4.12 | 14:37:47 |
EUPWR | 26.28 | 1.47 | 14:37:33 |
FENER | 13.22 | 4.09 | 14:37:47 |
FROTO | 94.30 | 4.60 | 14:37:46 |
GARAN | 138.30 | 1.02 | 14:37:42 |
GENIL | 154.00 | 0.98 | 14:37:35 |
GESAN | 41.78 | 1.11 | 14:37:46 |
GLRMK | 135.10 | 0.90 | 14:37:44 |
GRSEL | 294.00 | -1.75 | 14:37:44 |
GRTHO | 321.25 | -0.16 | 14:37:13 |
GSRAY | 1.68 | 0.00 | 14:37:36 |
GUBRF | 238.70 | 0.08 | 14:37:46 |
HALKB | 25.20 | 2.44 | 14:37:46 |
HEKTS | 3.37 | 0.00 | 14:37:40 |
IEYHO | 13.83 | -0.22 | 14:37:42 |
IPEKE | 62.30 | 0.08 | 14:37:45 |
ISCTR | 13.90 | 1.46 | 14:37:47 |
ISMEN | 38.86 | 1.46 | 14:37:40 |
KCAER | 13.79 | 0.07 | 14:37:40 |
KCHOL | 163.30 | 3.95 | 14:37:43 |
KONTR | 22.30 | -0.27 | 14:37:33 |
KOZAA | 84.80 | 0.77 | 14:37:43 |
KOZAL | 24.70 | 1.23 | 14:37:44 |
KRDMD | 26.16 | 6.95 | 14:37:46 |
KTLEV | 8.10 | -1.94 | 14:37:42 |
KUYAS | 66.30 | 7.46 | 14:37:45 |
LMKDC | 28.10 | 0.36 | 14:37:46 |
MAGEN | 32.58 | -0.67 | 14:37:46 |
MAVI | 41.28 | 3.20 | 14:37:46 |
MGROS | 509.00 | 1.90 | 14:37:38 |
MIATK | 31.66 | 4.49 | 14:37:33 |
MPARK | 354.00 | 1.58 | 14:37:36 |
OBAMS | 56.55 | 8.23 | 14:37:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.17 | 1.17 | 14:37:42 |
OTKAR | 413.25 | 1.54 | 14:37:36 |
OYAKC | 23.14 | 0.43 | 14:37:40 |
PASEU | 86.90 | -0.11 | 14:37:44 |
PETKM | 17.82 | 1.02 | 14:37:46 |
PGSUS | 260.00 | 0.87 | 14:37:35 |
RALYH | 100.60 | 2.24 | 14:37:16 |
REEDR | 9.51 | -1.76 | 14:37:45 |
SAHOL | 92.10 | 1.82 | 14:37:43 |
SASA | 3.23 | 1.89 | 14:37:46 |
SISE | 36.70 | 1.94 | 14:37:46 |
SKBNK | 7.46 | 3.47 | 14:37:46 |
SMRTG | 28.84 | 2.63 | 14:37:38 |
SOKM | 35.78 | 2.23 | 14:37:38 |
TABGD | 192.20 | 2.95 | 14:37:38 |
TAVHL | 270.25 | 1.60 | 14:37:42 |
TCELL | 98.75 | 0.25 | 14:37:38 |
THYAO | 294.00 | 1.20 | 14:37:47 |
TKFEN | 110.00 | 0.18 | 14:37:23 |
TOASO | 208.60 | 2.31 | 14:37:39 |
TSKB | 13.01 | 1.72 | 14:37:38 |
TTKOM | 62.10 | 1.47 | 14:37:38 |
TTRAK | 606.00 | 1.68 | 14:37:39 |
TUPRS | 145.70 | 2.82 | 14:37:44 |
TUREX | 13.64 | -9.67 | 14:37:45 |
TURSG | 8.41 | 0.12 | 14:37:39 |
ULKER | 110.90 | 3.45 | 14:37:43 |
VAKBN | 27.28 | 2.33 | 14:37:46 |
VESTL | 36.40 | 1.39 | 14:37:44 |
YEOTK | 37.36 | 1.36 | 14:37:28 |
YKBNK | 32.34 | 1.06 | 14:37:33 |
ZOREN | 3.13 | 1.29 | 14:37:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.