| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.40 | 0.80 | 12:07:45 |
| AGHOL | 272.25 | 1.21 | 12:06:49 |
| AGROT | 8.29 | 0.61 | 12:07:39 |
| AHGAZ | 21.88 | 0.83 | 12:07:40 |
| AKBNK | 48.98 | -1.88 | 12:07:49 |
| AKSA | 9.33 | -0.53 | 12:07:50 |
| AKSEN | 31.36 | -0.63 | 12:07:34 |
| ALARK | 86.30 | -2.15 | 12:07:50 |
| ALFAS | 46.04 | 0.44 | 12:07:41 |
| ALTNY | 77.15 | -1.91 | 12:07:40 |
| ANHYT | 77.00 | -0.71 | 12:07:05 |
| ANSGR | 88.90 | -0.89 | 12:07:36 |
| ARCLK | 114.30 | 0.62 | 12:07:35 |
| ARDYZ | 25.24 | -0.94 | 12:07:44 |
| ASELS | 152.20 | -1.23 | 12:07:49 |
| ASTOR | 97.05 | 4.08 | 12:07:49 |
| AVPGY | 51.90 | 0.10 | 12:07:50 |
| BERA | 15.02 | -1.05 | 12:07:37 |
| BIMAS | 467.50 | -3.95 | 12:07:49 |
| BRSAN | 349.75 | -0.43 | 12:07:35 |
| BRYAT | 1.950.00 | -1.17 | 12:05:41 |
| BSOKE | 21.64 | 0.56 | 12:07:49 |
| BTCIM | 5.58 | 0.18 | 12:04:47 |
| CANTE | 1.59 | 0.00 | 12:07:49 |
| CCOLA | 50.20 | -0.30 | 12:07:25 |
| CIMSA | 46.10 | 2.26 | 12:07:50 |
| CLEBI | 2.522.50 | 7.39 | 12:07:33 |
| CWENE | 16.33 | 0.49 | 12:07:24 |
| DOAS | 206.30 | 1.83 | 12:07:39 |
| DOHOL | 14.55 | -2.81 | 12:07:26 |
| ECILC | 48.16 | 0.08 | 12:07:19 |
| EFORC | 91.75 | -0.05 | 12:07:07 |
| EGEEN | 8.852.50 | -0.42 | 12:07:46 |
| EKGYO | 12.36 | -0.40 | 12:07:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.25 | -0.23 | 12:07:26 |
| ENJSA | 54.00 | 0.00 | 12:07:30 |
| ENKAI | 65.40 | 0.54 | 12:07:49 |
| EREGL | 23.60 | 1.37 | 12:07:47 |
| EUPWR | 24.80 | -0.32 | 12:07:35 |
| FROTO | 90.45 | -1.04 | 12:07:45 |
| GARAN | 99.10 | -1.59 | 12:07:46 |
| GESAN | 40.10 | -0.15 | 12:07:41 |
| GOLTS | 375.50 | 0.74 | 12:07:36 |
| GRTHO | 269.25 | 9.94 | 12:07:40 |
| GSRAY | 2.04 | 0.00 | 12:07:47 |
| GUBRF | 284.50 | 0.18 | 12:07:47 |
| HALKB | 19.94 | -0.50 | 12:07:49 |
| HEKTS | 3.08 | 0.00 | 12:07:41 |
| IEYHO | 15.41 | 5.91 | 12:07:47 |
| ISCTR | 10.17 | -1.17 | 12:07:30 |
| ISMEN | 36.74 | -1.97 | 12:07:39 |
| KARSN | 10.66 | -0.65 | 12:07:49 |
| KCAER | 13.44 | 0.90 | 12:07:47 |
| KCHOL | 139.70 | -0.71 | 12:07:46 |
| KONTR | 25.30 | -0.55 | 12:07:47 |
| KONYA | 5.622.50 | -0.75 | 12:05:31 |
| KOZAA | 86.15 | -1.82 | 12:07:36 |
| KOZAL | 25.76 | 0.00 | 12:07:49 |
| KRDMD | 23.78 | 0.34 | 12:07:07 |
| KTLEV | 91.00 | -1.09 | 12:07:35 |
| LMKDC | 26.32 | 0.46 | 12:07:47 |
| MAGEN | 27.52 | -0.36 | 12:05:58 |
| MAVI | 33.06 | -0.18 | 12:07:41 |
| MGROS | 512.50 | 0.79 | 12:07:50 |
| MIATK | 34.32 | 0.29 | 12:07:44 |
| MPARK | 341.75 | 3.25 | 12:07:45 |
| OBAMS | 84.00 | 0.12 | 12:07:50 |
| ODAS | 4.86 | 0.62 | 12:06:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 394.25 | -1.50 | 12:07:25 |
| OYAKC | 22.60 | 5.41 | 12:07:49 |
| PASEU | 67.80 | -0.29 | 12:07:50 |
| PETKM | 16.18 | -1.16 | 12:07:49 |
| PGSUS | 239.10 | 3.28 | 12:07:45 |
| RALYH | 118.20 | -0.67 | 12:05:17 |
| REEDR | 11.26 | 0.27 | 12:07:49 |
| RYGYO | 13.98 | -0.07 | 12:07:50 |
| SAHOL | 73.00 | -0.68 | 12:07:50 |
| SASA | 3.80 | 0.26 | 12:07:46 |
| SELEC | 69.15 | 2.44 | 12:07:47 |
| SISE | 33.70 | 0.90 | 12:07:41 |
| SKBNK | 5.09 | -0.39 | 12:06:03 |
| SMRTG | 30.24 | 0.80 | 12:07:39 |
| SOKM | 37.42 | -1.99 | 12:07:41 |
| TABGD | 179.60 | 0.90 | 12:06:59 |
| TAVHL | 222.40 | 1.09 | 12:07:46 |
| TCELL | 89.20 | -1.33 | 12:07:36 |
| THYAO | 286.50 | 0.70 | 12:07:49 |
| TKFEN | 123.70 | 2.23 | 12:07:45 |
| TOASO | 200.50 | -0.25 | 12:07:50 |
| TSKB | 10.45 | -1.32 | 12:07:38 |
| TTKOM | 55.90 | 0.18 | 12:07:48 |
| TTRAK | 581.00 | -1.53 | 12:07:50 |
| TUPRS | 129.00 | -0.23 | 12:07:49 |
| TURSG | 17.02 | -0.70 | 12:07:43 |
| ULKER | 110.70 | -0.98 | 12:07:39 |
| VAKBN | 22.08 | -1.60 | 12:07:39 |
| VESTL | 40.92 | -0.10 | 12:07:33 |
| YEOTK | 42.28 | -0.28 | 12:07:50 |
| YKBNK | 23.54 | -1.42 | 12:07:50 |
| ZOREN | 3.28 | 0.61 | 12:07:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.