Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.95 | 0.82 | 09:55:15 |
AGHOL | 275.75 | 1.01 | 09:55:15 |
AKBNK | 70.85 | 0.71 | 09:55:15 |
AKSA | 9.38 | 0.11 | 09:55:15 |
AKSEN | 34.68 | 0.06 | 09:55:15 |
ALARK | 90.00 | 0.56 | 09:55:15 |
ALFAS | 45.08 | 0.09 | 09:55:15 |
ALTNY | 83.80 | 0.18 | 09:55:15 |
ANSGR | 88.45 | 0.28 | 09:55:15 |
ARCLK | 128.20 | 0.47 | 09:55:15 |
ASELS | 152.50 | 0.00 | 18:10:00 |
ASTOR | 94.40 | 0.00 | 18:10:00 |
AVPGY | 65.60 | 0.00 | 18:10:00 |
BALSU | 19.76 | 0.00 | 18:10:00 |
BERA | 14.95 | 0.00 | 09:55:16 |
BIMAS | 499.00 | 0.00 | 03:00:00 |
BINHO | 196.50 | 0.00 | 18:10:00 |
BRSAN | 336.00 | 0.30 | 09:55:16 |
BRYAT | 1.887.00 | 0.00 | 03:00:00 |
BSOKE | 14.10 | 0.00 | 18:10:00 |
BTCIM | 4.47 | 0.00 | 18:10:00 |
CANTE | 1.62 | 0.62 | 09:55:16 |
CCOLA | 51.15 | 0.20 | 09:55:16 |
CIMSA | 52.60 | 0.00 | 18:10:00 |
CLEBI | 1.633.00 | 0.00 | 03:00:00 |
CWENE | 16.86 | 0.00 | 09:55:16 |
DOAS | 184.30 | 0.60 | 09:55:15 |
DOHOL | 16.00 | 0.38 | 09:55:15 |
DSTKF | 372.00 | 0.68 | 09:55:16 |
EFORC | 127.40 | 0.24 | 09:55:16 |
EGEEN | 7.602.50 | 1.37 | 09:55:16 |
EKGYO | 19.26 | 1.37 | 09:55:16 |
ENERY | 7.21 | 0.14 | 09:55:16 |
ENJSA | 62.55 | 0.24 | 09:55:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 65.50 | 0.92 | 09:55:16 |
EREGL | 27.52 | 0.95 | 09:55:14 |
EUPWR | 33.28 | 4.85 | 09:55:16 |
FENER | 14.22 | 0.78 | 09:55:16 |
FROTO | 97.30 | 0.99 | 09:55:14 |
GARAN | 143.00 | 0.78 | 09:55:16 |
GENIL | 160.00 | 0.00 | 09:55:16 |
GESAN | 47.50 | 0.00 | 09:55:16 |
GLRMK | 137.70 | 4.87 | 09:55:14 |
GRSEL | 267.00 | 0.00 | 09:55:14 |
GRTHO | 375.50 | 0.00 | 09:55:14 |
GSRAY | 1.26 | 0.00 | 09:55:16 |
GUBRF | 242.90 | 0.00 | 09:55:14 |
HALKB | 26.74 | 0.00 | 09:55:14 |
HEKTS | 3.46 | 0.00 | 09:55:14 |
IEYHO | 14.31 | 0.49 | 09:55:16 |
IPEKE | 59.20 | 0.77 | 09:55:16 |
ISCTR | 14.95 | 0.00 | 18:10:00 |
ISMEN | 39.36 | 0.00 | 18:10:00 |
KCAER | 13.56 | 0.07 | 09:55:16 |
KCHOL | 165.60 | 1.35 | 09:55:16 |
KONTR | 21.74 | 0.09 | 09:55:16 |
KOZAA | 82.00 | 0.99 | 09:55:16 |
KOZAL | 24.42 | 0.83 | 09:55:16 |
KRDMD | 26.30 | 0.61 | 09:55:14 |
KTLEV | 8.08 | 0.37 | 09:55:16 |
KUYAS | 65.20 | 0.00 | 09:55:16 |
LMKDC | 29.00 | 0.00 | 09:55:16 |
MAGEN | 35.92 | 0.22 | 09:55:16 |
MAVI | 45.00 | 0.67 | 09:55:16 |
MGROS | 493.00 | 0.66 | 09:55:16 |
MIATK | 31.84 | 0.51 | 09:55:16 |
MPARK | 367.00 | 0.41 | 09:55:16 |
OBAMS | 60.00 | 0.00 | 09:55:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.23 | 0.00 | 09:55:16 |
OTKAR | 434.75 | 0.00 | 09:55:16 |
OYAKC | 24.74 | 0.00 | 09:55:16 |
PASEU | 85.30 | 0.00 | 03:00:00 |
PETKM | 17.57 | 0.00 | 03:00:00 |
PGSUS | 262.75 | 0.00 | 09:55:16 |
RALYH | 116.00 | 0.00 | 03:00:00 |
REEDR | 9.51 | 0.00 | 18:10:01 |
SAHOL | 92.00 | 0.00 | 09:55:14 |
SASA | 3.24 | 0.00 | 18:10:01 |
SISE | 36.02 | 0.00 | 09:55:16 |
SKBNK | 7.18 | 0.00 | 03:00:00 |
SMRTG | 30.42 | 0.07 | 09:55:14 |
SOKM | 36.00 | 1.35 | 09:55:16 |
TABGD | 191.20 | 0.00 | 09:55:16 |
TAVHL | 276.50 | 1.47 | 09:55:14 |
TCELL | 94.55 | 0.91 | 09:55:14 |
THYAO | 291.00 | 0.00 | 09:55:14 |
TKFEN | 108.90 | 0.00 | 09:55:16 |
TOASO | 212.90 | 0.00 | 09:55:16 |
TSKB | 13.68 | 0.88 | 09:55:16 |
TTKOM | 59.05 | 0.85 | 09:55:16 |
TTRAK | 598.00 | 0.25 | 09:55:14 |
TUPRS | 151.30 | 0.73 | 09:55:14 |
TUREX | 11.25 | 0.00 | 09:55:16 |
TURSG | 8.35 | 0.00 | 09:55:16 |
ULKER | 112.00 | 0.81 | 09:55:16 |
VAKBN | 28.16 | 1.22 | 09:55:14 |
VESTL | 36.46 | 0.55 | 09:55:14 |
YEOTK | 38.78 | 0.10 | 09:55:14 |
YKBNK | 34.26 | 0.00 | 09:55:16 |
ZOREN | 3.13 | 0.00 | 09:55:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.