Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.95	0.82	09:55:15
AGHOL	275.75	1.01	09:55:15
AKBNK	70.85	0.71	09:55:15
AKSA	9.38	0.11	09:55:15
AKSEN	34.68	0.06	09:55:15
ALARK	90.00	0.56	09:55:15
ALFAS	45.08	0.09	09:55:15
ALTNY	83.80	0.18	09:55:15
ANSGR	88.45	0.28	09:55:15
ARCLK	128.20	0.47	09:55:15
ASELS	152.50	0.00	18:10:00
ASTOR	94.40	0.00	18:10:00
AVPGY	65.60	0.00	18:10:00
BALSU	19.76	0.00	18:10:00
BERA	14.95	0.00	09:55:16
BIMAS	499.00	0.00	03:00:00
BINHO	196.50	0.00	18:10:00
BRSAN	336.00	0.30	09:55:16
BRYAT	1.887.00	0.00	03:00:00
BSOKE	14.10	0.00	18:10:00
BTCIM	4.47	0.00	18:10:00
CANTE	1.62	0.62	09:55:16
CCOLA	51.15	0.20	09:55:16
CIMSA	52.60	0.00	18:10:00
CLEBI	1.633.00	0.00	03:00:00
CWENE	16.86	0.00	09:55:16
DOAS	184.30	0.60	09:55:15
DOHOL	16.00	0.38	09:55:15
DSTKF	372.00	0.68	09:55:16
EFORC	127.40	0.24	09:55:16
EGEEN	7.602.50	1.37	09:55:16
EKGYO	19.26	1.37	09:55:16
ENERY	7.21	0.14	09:55:16
ENJSA	62.55	0.24	09:55:16

Menkul	Fiyat	%	Zaman
ENKAI	65.50	0.92	09:55:16
EREGL	27.52	0.95	09:55:14
EUPWR	33.28	4.85	09:55:16
FENER	14.22	0.78	09:55:16
FROTO	97.30	0.99	09:55:14
GARAN	143.00	0.78	09:55:16
GENIL	160.00	0.00	09:55:16
GESAN	47.50	0.00	09:55:16
GLRMK	137.70	4.87	09:55:14
GRSEL	267.00	0.00	09:55:14
GRTHO	375.50	0.00	09:55:14
GSRAY	1.26	0.00	09:55:16
GUBRF	242.90	0.00	09:55:14
HALKB	26.74	0.00	09:55:14
HEKTS	3.46	0.00	09:55:14
IEYHO	14.31	0.49	09:55:16
IPEKE	59.20	0.77	09:55:16
ISCTR	14.95	0.00	18:10:00
ISMEN	39.36	0.00	18:10:00
KCAER	13.56	0.07	09:55:16
KCHOL	165.60	1.35	09:55:16
KONTR	21.74	0.09	09:55:16
KOZAA	82.00	0.99	09:55:16
KOZAL	24.42	0.83	09:55:16
KRDMD	26.30	0.61	09:55:14
KTLEV	8.08	0.37	09:55:16
KUYAS	65.20	0.00	09:55:16
LMKDC	29.00	0.00	09:55:16
MAGEN	35.92	0.22	09:55:16
MAVI	45.00	0.67	09:55:16
MGROS	493.00	0.66	09:55:16
MIATK	31.84	0.51	09:55:16
MPARK	367.00	0.41	09:55:16
OBAMS	60.00	0.00	09:55:16

Menkul	Fiyat	%	Zaman
ODAS	5.23	0.00	09:55:16
OTKAR	434.75	0.00	09:55:16
OYAKC	24.74	0.00	09:55:16
PASEU	85.30	0.00	03:00:00
PETKM	17.57	0.00	03:00:00
PGSUS	262.75	0.00	09:55:16
RALYH	116.00	0.00	03:00:00
REEDR	9.51	0.00	18:10:01
SAHOL	92.00	0.00	09:55:14
SASA	3.24	0.00	18:10:01
SISE	36.02	0.00	09:55:16
SKBNK	7.18	0.00	03:00:00
SMRTG	30.42	0.07	09:55:14
SOKM	36.00	1.35	09:55:16
TABGD	191.20	0.00	09:55:16
TAVHL	276.50	1.47	09:55:14
TCELL	94.55	0.91	09:55:14
THYAO	291.00	0.00	09:55:14
TKFEN	108.90	0.00	09:55:16
TOASO	212.90	0.00	09:55:16
TSKB	13.68	0.88	09:55:16
TTKOM	59.05	0.85	09:55:16
TTRAK	598.00	0.25	09:55:14
TUPRS	151.30	0.73	09:55:14
TUREX	11.25	0.00	09:55:16
TURSG	8.35	0.00	09:55:16
ULKER	112.00	0.81	09:55:16
VAKBN	28.16	1.22	09:55:14
VESTL	36.46	0.55	09:55:14
YEOTK	38.78	0.10	09:55:14
YKBNK	34.26	0.00	09:55:16
ZOREN	3.13	0.00	09:55:16