| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.15 | -1.11 | 15:21:56 |
| AGHOL | 279.00 | -0.18 | 15:21:56 |
| AKBNK | 67.55 | 0.52 | 15:22:05 |
| AKSA | 9.51 | 0.32 | 15:21:47 |
| AKSEN | 40.00 | 1.11 | 15:22:00 |
| ALARK | 92.30 | -0.97 | 15:21:57 |
| ALFAS | 46.50 | 0.17 | 15:21:20 |
| ALTNY | 77.05 | -5.69 | 15:22:06 |
| ANSGR | 100.00 | 1.32 | 15:22:02 |
| ARCLK | 124.40 | -1.03 | 15:21:43 |
| ASELS | 184.70 | 2.44 | 15:22:02 |
| ASTOR | 104.80 | 0.38 | 15:21:46 |
| AVPGY | 65.90 | 0.53 | 15:19:57 |
| BALSU | 24.60 | 2.41 | 15:22:04 |
| BERA | 16.70 | 4.44 | 15:21:53 |
| BIMAS | 524.50 | 0.87 | 15:21:53 |
| BINHO | 249.40 | 1.67 | 15:22:03 |
| BRSAN | 357.75 | 2.51 | 15:22:00 |
| BRYAT | 2.062.00 | 2.95 | 15:21:52 |
| BSOKE | 13.89 | 0.29 | 15:21:56 |
| BTCIM | 4.55 | 1.34 | 15:21:45 |
| CANTE | 1.91 | 0.53 | 15:22:03 |
| CCOLA | 50.45 | 0.60 | 15:22:00 |
| CIMSA | 50.05 | 1.15 | 15:21:48 |
| CLEBI | 1.666.00 | 0.36 | 15:22:02 |
| CWENE | 16.69 | 0.18 | 15:21:46 |
| DOAS | 184.20 | -1.13 | 15:21:47 |
| DOHOL | 15.85 | -0.88 | 15:21:49 |
| DSTKF | 549.00 | 4.77 | 15:21:57 |
| EFORC | 141.90 | 1.79 | 15:21:39 |
| EGEEN | 7.907.50 | 0.03 | 15:20:16 |
| EKGYO | 19.81 | 0.41 | 15:21:46 |
| ENERY | 8.57 | 1.42 | 15:21:36 |
| ENJSA | 64.10 | -0.93 | 15:21:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.50 | 0.94 | 15:22:00 |
| EREGL | 26.54 | -0.30 | 15:21:58 |
| EUPWR | 31.34 | 1.23 | 15:21:46 |
| FENER | 13.51 | 0.22 | 15:21:50 |
| FROTO | 94.50 | -1.00 | 15:22:03 |
| GARAN | 142.80 | 0.28 | 15:21:51 |
| GENIL | 184.90 | 0.54 | 15:22:00 |
| GESAN | 50.15 | 0.91 | 15:21:42 |
| GLRMK | 160.80 | 0.44 | 15:22:01 |
| GRSEL | 301.25 | 2.38 | 15:21:21 |
| GRTHO | 463.00 | 0.11 | 15:21:36 |
| GSRAY | 1.40 | -0.71 | 15:21:58 |
| GUBRF | 248.30 | -0.08 | 15:22:07 |
| HALKB | 27.54 | 1.32 | 15:22:01 |
| HEKTS | 4.01 | 0.25 | 15:21:54 |
| IEYHO | 12.83 | 7.01 | 15:21:53 |
| IPEKE | 54.70 | 0.64 | 15:20:34 |
| ISCTR | 14.73 | 1.59 | 15:22:07 |
| ISMEN | 42.52 | 3.30 | 15:22:01 |
| KCAER | 14.62 | 0.41 | 15:21:17 |
| KCHOL | 179.10 | 2.64 | 15:22:01 |
| KONTR | 24.72 | 2.32 | 15:22:01 |
| KOZAA | 74.40 | 0.47 | 15:22:02 |
| KOZAL | 22.88 | 0.62 | 15:21:32 |
| KRDMD | 26.92 | 0.15 | 15:22:04 |
| KTLEV | 9.78 | 5.05 | 15:21:31 |
| KUYAS | 55.40 | 1.74 | 15:22:00 |
| LMKDC | 30.18 | 0.47 | 15:22:01 |
| MAGEN | 43.22 | 3.65 | 15:21:56 |
| MAVI | 42.42 | 3.41 | 15:22:02 |
| MGROS | 519.50 | -1.70 | 15:22:04 |
| MIATK | 36.00 | 0.61 | 15:21:48 |
| MPARK | 382.75 | 2.07 | 15:21:21 |
| OBAMS | 49.78 | 1.34 | 15:20:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.46 | -1.44 | 15:21:58 |
| OTKAR | 553.00 | 1.10 | 15:21:11 |
| OYAKC | 23.76 | 1.37 | 15:20:55 |
| PASEU | 93.75 | -3.15 | 15:22:07 |
| PETKM | 17.06 | -0.23 | 15:21:44 |
| PGSUS | 248.30 | 1.02 | 15:21:58 |
| RALYH | 124.10 | -0.32 | 15:21:41 |
| REEDR | 10.27 | 6.87 | 15:22:04 |
| SAHOL | 94.30 | 0.91 | 15:21:38 |
| SASA | 3.13 | 0.97 | 15:21:48 |
| SISE | 36.64 | -1.19 | 15:22:05 |
| SKBNK | 5.85 | 2.63 | 15:22:00 |
| SMRTG | 32.16 | -0.43 | 15:20:37 |
| SOKM | 37.08 | 0.16 | 15:22:00 |
| TABGD | 199.30 | 0.61 | 15:22:01 |
| TAVHL | 244.40 | -1.85 | 15:22:00 |
| TCELL | 92.80 | -0.80 | 15:22:07 |
| THYAO | 286.75 | -0.17 | 15:22:02 |
| TKFEN | 109.40 | 1.58 | 15:21:59 |
| TOASO | 228.30 | 0.71 | 15:21:41 |
| TSKB | 13.86 | -2.67 | 15:21:24 |
| TTKOM | 54.25 | -0.28 | 15:22:05 |
| TTRAK | 592.00 | 0.51 | 15:21:15 |
| TUPRS | 168.20 | 1.94 | 15:22:02 |
| TUREX | 11.13 | 3.92 | 15:22:03 |
| TURSG | 9.74 | 1.25 | 15:21:46 |
| ULKER | 109.30 | -1.62 | 15:22:02 |
| VAKBN | 28.70 | 0.77 | 15:22:01 |
| VESTL | 38.04 | -0.42 | 15:20:45 |
| YEOTK | 41.26 | 1.08 | 15:22:05 |
| YKBNK | 33.60 | 0.12 | 15:22:04 |
| ZOREN | 3.36 | 0.30 | 15:21:52 |