| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.57 | 1.34 | 11:06:48 |
| AGHOL | 24.36 | 0.08 | 11:06:22 |
| AKBNK | 53.85 | 0.65 | 11:06:57 |
| AKSA | 11.80 | 4.24 | 11:06:57 |
| AKSEN | 45.08 | 0.76 | 11:06:28 |
| ALARK | 77.25 | -0.13 | 11:06:28 |
| ALTNY | 67.30 | 0.52 | 11:06:19 |
| ANSGR | 21.08 | 0.76 | 11:05:49 |
| ARCLK | 107.80 | -0.65 | 11:06:57 |
| ASELS | 204.20 | -3.68 | 11:06:58 |
| ASTOR | 89.80 | 1.47 | 11:06:49 |
| BALSU | 21.26 | -0.65 | 11:06:27 |
| BIMAS | 547.00 | 0.46 | 11:06:50 |
| BINHO | 9.72 | -0.61 | 11:06:43 |
| BRSAN | 401.25 | -1.05 | 11:06:58 |
| BRYAT | 1.983.00 | -1.00 | 11:06:58 |
| BSOKE | 15.55 | 0.13 | 11:05:48 |
| BTCIM | 4.11 | 1.99 | 11:06:51 |
| CANTE | 2.04 | 0.00 | 11:06:58 |
| CCOLA | 45.92 | 0.70 | 11:06:49 |
| CIMSA | 42.86 | 0.52 | 11:06:48 |
| CLEBI | 1.550.00 | -1.21 | 11:06:56 |
| CWENE | 23.68 | 0.34 | 11:06:52 |
| DAPGM | 12.76 | -4.20 | 11:06:49 |
| DOAS | 169.90 | -0.29 | 11:06:53 |
| DOHOL | 17.58 | 0.00 | 11:06:50 |
| DSTKF | 499.50 | 9.00 | 11:06:57 |
| ECILC | 99.60 | -0.20 | 11:06:58 |
| EFORC | 128.80 | 0.55 | 11:06:40 |
| EGEEN | 7.570.00 | 0.00 | 11:06:42 |
| EKGYO | 18.01 | -0.28 | 11:06:50 |
| ENERY | 9.24 | -1.60 | 11:06:48 |
| ENJSA | 80.15 | 2.17 | 11:06:57 |
| ENKAI | 68.75 | -1.08 | 11:06:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.20 | 0.92 | 11:06:52 |
| EUPWR | 26.06 | 1.40 | 11:06:48 |
| FENER | 9.72 | 1.57 | 11:06:48 |
| FROTO | 91.40 | -1.14 | 11:06:57 |
| GARAN | 119.50 | 0.00 | 11:06:46 |
| GENIL | 209.50 | 1.21 | 11:05:42 |
| GESAN | 42.68 | 1.38 | 11:06:00 |
| GLRMK | 185.40 | 0.93 | 11:05:55 |
| GRSEL | 342.50 | -0.36 | 11:06:09 |
| GRTHO | 624.50 | 1.05 | 11:06:29 |
| GSRAY | 1.36 | 1.49 | 11:06:49 |
| GUBRF | 278.00 | 0.00 | 11:06:48 |
| HALKB | 25.12 | -0.08 | 11:06:33 |
| HEKTS | 3.26 | 0.62 | 11:06:38 |
| IEYHO | 37.88 | 1.01 | 11:06:50 |
| IPEKE | 68.55 | 1.33 | 11:06:42 |
| ISCTR | 11.72 | 0.69 | 11:06:56 |
| ISMEN | 40.20 | 2.60 | 11:06:51 |
| KCAER | 12.62 | 0.32 | 11:06:50 |
| KCHOL | 156.90 | 0.00 | 11:06:46 |
| KONTR | 32.80 | 1.42 | 11:06:43 |
| KOZAA | 89.75 | 2.57 | 11:06:22 |
| KOZAL | 24.18 | 2.28 | 11:06:51 |
| KRDMD | 24.28 | 0.08 | 11:06:58 |
| KTLEV | 12.91 | -0.31 | 11:06:35 |
| KUYAS | 48.16 | 2.21 | 11:06:50 |
| MAGEN | 21.76 | 2.06 | 11:05:51 |
| MAVI | 37.14 | 0.54 | 11:06:11 |
| MGROS | 440.75 | 0.28 | 11:06:48 |
| MIATK | 38.78 | 0.05 | 11:06:20 |
| MPARK | 336.50 | -0.44 | 11:06:43 |
| OBAMS | 42.22 | 0.05 | 11:05:42 |
| ODAS | 5.22 | -1.51 | 11:06:01 |
| OTKAR | 423.25 | -1.91 | 11:06:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.18 | -0.19 | 11:06:46 |
| PASEU | 127.40 | -0.39 | 11:05:52 |
| PATEK | 29.64 | -3.01 | 11:06:50 |
| PETKM | 19.90 | 0.00 | 11:06:47 |
| PGSUS | 208.60 | -0.05 | 11:06:57 |
| RALYH | 175.00 | 0.75 | 11:06:32 |
| REEDR | 10.03 | 0.50 | 11:06:50 |
| SAHOL | 78.95 | 0.06 | 11:06:44 |
| SASA | 3.03 | -1.62 | 11:06:50 |
| SISE | 33.74 | 0.18 | 11:06:56 |
| SKBNK | 6.61 | 0.15 | 11:04:36 |
| SOKM | 37.74 | 0.64 | 11:06:50 |
| TABGD | 236.00 | 0.21 | 11:06:13 |
| TAVHL | 222.20 | 0.54 | 11:06:40 |
| TCELL | 91.65 | 0.88 | 11:06:54 |
| THYAO | 303.25 | 0.41 | 11:06:58 |
| TKFEN | 83.60 | 0.60 | 11:06:49 |
| TOASO | 252.25 | 1.06 | 11:06:43 |
| TSKB | 12.23 | -0.73 | 11:06:13 |
| TSPOR | 1.17 | 0.86 | 11:06:29 |
| TTKOM | 49.90 | 1.18 | 11:06:50 |
| TTRAK | 550.50 | 0.73 | 11:06:47 |
| TUKAS | 2.68 | -0.37 | 11:06:47 |
| TUPRS | 174.20 | 0.06 | 11:06:56 |
| TUREX | 7.87 | 2.34 | 11:06:52 |
| TURSG | 9.35 | 1.63 | 11:06:58 |
| ULKER | 98.35 | -0.66 | 11:06:31 |
| VAKBN | 22.02 | -0.18 | 11:06:58 |
| VESTL | 32.26 | 1.38 | 11:06:43 |
| YEOTK | 33.78 | 1.08 | 11:06:28 |
| YKBNK | 28.70 | -0.21 | 11:06:52 |
| ZOREN | 3.22 | 2.22 | 11:06:40 |