| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.43 | -2.76 | 18:09:41 |
| AGHOL | 26.80 | 1.28 | 18:09:47 |
| AKBNK | 60.90 | -2.48 | 18:09:26 |
| AKSA | 11.08 | -2.03 | 18:08:06 |
| AKSEN | 56.25 | -0.35 | 18:09:36 |
| ALARK | 83.50 | -1.07 | 18:09:42 |
| ALTNY | 64.25 | -2.50 | 18:09:43 |
| ANSGR | 23.54 | -0.25 | 18:09:52 |
| ARCLK | 108.30 | -3.39 | 18:09:50 |
| ASELS | 185.10 | -1.23 | 18:09:59 |
| ASTOR | 97.10 | -4.62 | 18:09:50 |
| BALSU | 18.94 | -5.25 | 18:09:50 |
| BIMAS | 556.00 | 0.82 | 18:09:29 |
| BINHO | 10.87 | -5.40 | 18:09:51 |
| BRSAN | 512.00 | 4.86 | 18:09:23 |
| BRYAT | 2.476.00 | 2.53 | 18:09:39 |
| BSOKE | 16.08 | 0.12 | 18:09:10 |
| BTCIM | 4.48 | -3.45 | 18:09:46 |
| CANTE | 2.71 | 1.12 | 18:09:54 |
| CCOLA | 55.00 | -0.72 | 18:09:49 |
| CIMSA | 44.66 | -1.59 | 18:09:28 |
| CLEBI | 1.584.00 | -1.55 | 18:08:14 |
| CWENE | 24.68 | -1.36 | 18:09:51 |
| DAPGM | 12.98 | -9.74 | 18:09:58 |
| DOAS | 179.30 | -0.94 | 18:09:45 |
| DOHOL | 17.33 | -0.97 | 18:09:49 |
| DSTKF | 723.50 | -0.21 | 18:09:44 |
| ECILC | 81.00 | 0.87 | 18:09:52 |
| EFOR | 150.00 | 0.13 | 18:09:15 |
| EGEEN | 8.200.00 | -0.61 | 18:08:25 |
| EKGYO | 19.94 | -3.02 | 18:09:59 |
| ENERY | 9.41 | -2.59 | 18:09:57 |
| ENJSA | 77.30 | -0.77 | 18:09:57 |
| ENKAI | 77.90 | 0.45 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.12 | -1.51 | 18:09:58 |
| EUPWR | 28.86 | -1.16 | 18:08:31 |
| FENER | 9.96 | -1.78 | 18:09:57 |
| FROTO | 97.10 | -0.82 | 18:09:58 |
| GARAN | 133.50 | -2.27 | 18:09:59 |
| GENIL | 176.70 | -0.62 | 18:09:11 |
| GESAN | 49.20 | -0.16 | 18:09:23 |
| GLRMK | 184.10 | -4.36 | 18:09:57 |
| GRSEL | 346.75 | -0.57 | 18:09:34 |
| GRTHO | 328.00 | -5.48 | 18:09:58 |
| GSRAY | 1.46 | -2.01 | 18:09:59 |
| GUBRF | 302.00 | -2.34 | 18:08:18 |
| HALKB | 27.54 | -3.30 | 18:09:58 |
| HEKTS | 3.45 | -2.82 | 18:09:53 |
| IEYHO | 47.80 | 9.99 | 18:09:49 |
| IPEKE | 74.10 | 2.00 | 18:09:11 |
| ISCTR | 12.88 | -2.79 | 18:09:58 |
| ISMEN | 42.06 | -5.70 | 18:09:57 |
| KCAER | 12.08 | -2.89 | 18:09:54 |
| KCHOL | 171.80 | -2.55 | 18:09:57 |
| KONTR | 29.90 | -3.55 | 18:09:56 |
| KOZAA | 90.75 | 3.89 | 18:09:43 |
| KOZAL | 28.40 | 3.95 | 18:09:51 |
| KRDMD | 25.94 | -7.36 | 18:09:58 |
| KTLEV | 14.72 | 3.15 | 18:09:56 |
| KUYAS | 46.00 | -5.15 | 18:09:34 |
| MAGEN | 32.48 | 2.07 | 18:09:06 |
| MAVI | 39.90 | -1.19 | 18:09:36 |
| MGROS | 499.00 | 6.11 | 18:09:58 |
| MIATK | 39.28 | -2.09 | 18:09:35 |
| MPARK | 342.00 | -0.44 | 18:09:10 |
| OBAMS | 42.64 | -0.70 | 18:09:19 |
| ODAS | 5.75 | -2.71 | 18:09:40 |
| OTKAR | 495.00 | -0.15 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.98 | -0.09 | 18:09:59 |
| PASEU | 135.80 | -3.28 | 18:09:59 |
| PATEK | 28.50 | -8.77 | 18:09:59 |
| PETKM | 17.05 | -1.56 | 18:09:56 |
| PGSUS | 211.50 | -0.98 | 18:09:57 |
| RALYH | 198.90 | -1.39 | 18:08:18 |
| REEDR | 10.46 | 2.65 | 18:09:57 |
| SAHOL | 79.70 | -3.39 | 18:09:59 |
| SASA | 2.93 | -1.35 | 18:09:59 |
| SISE | 36.00 | -4.31 | 18:09:51 |
| SKBNK | 8.30 | 1.72 | 18:09:58 |
| SOKM | 47.64 | -0.96 | 18:09:55 |
| TABGD | 234.30 | -0.47 | 18:09:53 |
| TAVHL | 268.25 | -1.74 | 18:09:53 |
| TCELL | 96.90 | -5.00 | 18:09:59 |
| THYAO | 289.50 | -1.03 | 18:09:58 |
| TKFEN | 79.00 | -2.53 | 18:09:53 |
| TOASO | 230.00 | -3.69 | 18:09:53 |
| TSKB | 12.61 | -3.52 | 18:09:59 |
| TSPOR | 1.35 | -5.59 | 18:09:58 |
| TTKOM | 55.80 | 0.72 | 18:09:59 |
| TTRAK | 556.00 | -1.16 | 18:09:44 |
| TUKAS | 2.95 | -2.64 | 18:09:59 |
| TUPRS | 198.00 | -0.10 | 18:09:58 |
| TUREX | 8.22 | -2.14 | 18:09:59 |
| TURSG | 13.20 | 4.76 | 18:09:49 |
| ULKER | 114.60 | 0.00 | 18:09:51 |
| VAKBN | 25.28 | -1.56 | 18:09:57 |
| VESTL | 33.30 | -2.63 | 18:09:35 |
| YEOTK | 36.76 | -3.62 | 18:09:58 |
| YKBNK | 33.54 | -2.50 | 18:09:17 |
| ZOREN | 3.48 | -2.25 | 18:09:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.