| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.33 | -2.78 | 16:19:24 |
| AGHOL | 25.16 | -1.87 | 16:19:16 |
| AKBNK | 57.55 | -0.69 | 16:19:38 |
| AKSA | 12.17 | 0.08 | 16:19:16 |
| AKSEN | 48.10 | -1.56 | 16:19:45 |
| ALARK | 78.65 | 0.51 | 16:19:33 |
| ALTNY | 63.65 | -0.62 | 16:18:52 |
| ANSGR | 22.30 | 2.29 | 16:19:39 |
| ARCLK | 107.20 | -0.28 | 16:19:16 |
| ASELS | 206.10 | 1.08 | 16:19:37 |
| ASTOR | 96.55 | -1.08 | 16:19:33 |
| BALSU | 20.44 | -0.87 | 16:19:27 |
| BERA | 18.39 | 1.21 | 16:19:29 |
| BIMAS | 526.00 | -2.23 | 16:19:37 |
| BINHO | 9.03 | -0.44 | 16:18:58 |
| BRSAN | 403.75 | 0.44 | 16:19:29 |
| BRYAT | 2.053.00 | 3.27 | 16:19:30 |
| BSOKE | 15.39 | 0.59 | 16:19:32 |
| BTCIM | 4.18 | 0.72 | 16:17:41 |
| CANTE | 1.99 | -0.50 | 16:19:38 |
| CCOLA | 50.70 | 0.70 | 16:19:31 |
| CIMSA | 42.76 | 0.33 | 16:19:23 |
| CLEBI | 1.508.00 | -0.46 | 16:19:38 |
| CWENE | 23.80 | -0.83 | 16:19:24 |
| DOAS | 174.70 | 0.98 | 16:19:40 |
| DOHOL | 17.47 | 0.63 | 16:19:25 |
| ECILC | 81.85 | -9.96 | 16:19:17 |
| EFORC | 134.70 | 1.28 | 16:17:09 |
| EGEEN | 7.815.00 | 0.19 | 16:19:24 |
| EKGYO | 19.28 | 1.53 | 16:19:39 |
| ENERY | 9.38 | -0.21 | 16:19:16 |
| ENJSA | 79.70 | 1.27 | 16:19:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.60 | -0.76 | 16:19:40 |
| EREGL | 27.46 | 1.03 | 16:19:24 |
| EUPWR | 26.16 | -0.08 | 16:19:30 |
| FROTO | 97.55 | 1.09 | 16:19:45 |
| GARAN | 125.90 | 1.37 | 16:19:29 |
| GESAN | 43.20 | 0.00 | 16:19:24 |
| GRSEL | 337.25 | -4.39 | 16:19:22 |
| GRTHO | 652.00 | -2.40 | 16:18:23 |
| GSRAY | 1.53 | 6.25 | 16:19:38 |
| GUBRF | 280.75 | -0.44 | 16:18:59 |
| HALKB | 26.44 | -0.97 | 16:19:30 |
| HEKTS | 3.34 | 0.91 | 16:19:23 |
| IEYHO | 24.06 | -9.96 | 16:15:26 |
| IPEKE | 69.55 | -3.34 | 16:18:51 |
| ISCTR | 12.01 | 2.04 | 16:19:44 |
| ISMEN | 40.88 | 1.49 | 16:19:34 |
| KCAER | 12.67 | 0.00 | 16:19:38 |
| KCHOL | 157.10 | 1.16 | 16:19:30 |
| KONTR | 29.60 | -0.80 | 16:19:38 |
| KONYA | 4.907.50 | -0.41 | 16:18:07 |
| KOZAA | 85.90 | -3.97 | 16:19:38 |
| KOZAL | 24.42 | -2.32 | 16:19:37 |
| KRDMD | 25.74 | 2.31 | 16:19:22 |
| KTLEV | 13.18 | -0.45 | 16:19:33 |
| MAGEN | 25.94 | 2.37 | 16:18:30 |
| MAVI | 39.44 | 0.61 | 16:18:28 |
| MGROS | 435.75 | -1.41 | 16:19:32 |
| MIATK | 40.22 | 1.72 | 16:19:41 |
| MPARK | 324.25 | -1.29 | 16:19:30 |
| OBAMS | 43.82 | 6.93 | 16:19:38 |
| ODAS | 5.13 | 1.18 | 16:17:44 |
| OTKAR | 443.25 | 3.74 | 16:19:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.12 | 2.03 | 16:19:00 |
| PASEU | 149.30 | -1.26 | 16:19:19 |
| PATEK | 27.44 | 5.30 | 16:19:17 |
| PETKM | 17.01 | -1.10 | 16:19:39 |
| PGSUS | 209.80 | -1.04 | 16:19:31 |
| RALYH | 183.00 | 2.52 | 16:19:23 |
| REEDR | 10.00 | -4.40 | 16:19:45 |
| SAHOL | 77.30 | -0.39 | 16:19:33 |
| SASA | 3.04 | -2.25 | 16:19:37 |
| SISE | 33.84 | 1.56 | 16:19:38 |
| SKBNK | 7.11 | 2.16 | 16:18:40 |
| SOKM | 42.20 | 1.01 | 16:19:24 |
| TABGD | 242.60 | 3.54 | 16:19:31 |
| TAVHL | 232.90 | 0.82 | 16:19:20 |
| TCELL | 96.20 | -0.62 | 16:19:29 |
| THYAO | 294.75 | -1.01 | 16:19:26 |
| TKFEN | 79.15 | 0.70 | 16:19:29 |
| TOASO | 255.00 | 1.39 | 16:19:39 |
| TSKB | 12.36 | 3.69 | 16:18:59 |
| TSPOR | 1.20 | 0.00 | 16:17:51 |
| TTKOM | 49.74 | -0.16 | 16:19:30 |
| TTRAK | 554.50 | 0.45 | 16:18:23 |
| TUKAS | 2.68 | 0.37 | 16:19:32 |
| TUPRS | 178.00 | 0.34 | 16:19:39 |
| TURSG | 10.82 | 8.74 | 16:19:39 |
| ULKER | 103.20 | 1.08 | 16:19:24 |
| VAKBN | 23.16 | 0.00 | 16:19:14 |
| VESTL | 32.72 | 0.80 | 16:19:39 |
| YEOTK | 33.18 | -0.06 | 16:19:33 |
| YKBNK | 29.82 | 1.50 | 16:19:30 |
| ZOREN | 3.31 | -0.30 | 16:19:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.