Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	1.47	16:51:40
AGHOL	270.25	3.94	16:51:29
AKBNK	69.00	1.17	16:51:41
AKSA	9.39	2.29	16:51:42
AKSEN	33.68	1.02	16:51:30
ALARK	84.85	2.35	16:51:12
ALFAS	42.36	2.37	16:51:42
ALTNY	81.15	-0.92	16:51:42
ANSGR	93.05	0.05	16:51:30
ARCLK	128.90	5.22	16:51:39
ARDYZ	28.94	6.63	16:51:36
ASELS	149.10	-1.13	16:51:39
ASTOR	93.45	0.54	16:51:41
AVPGY	65.10	1.64	16:51:20
BALSU	20.24	-0.59	16:50:52
BERA	14.90	1.64	16:51:08
BIMAS	498.50	0.76	16:51:39
BINHO	204.40	0.25	16:51:24
BRSAN	327.50	1.39	16:51:43
BRYAT	1.844.00	1.99	16:51:42
BSOKE	14.63	1.18	16:51:34
BTCIM	4.60	0.44	16:51:31
CANTE	1.58	1.94	16:51:34
CCOLA	50.40	2.44	16:51:42
CIMSA	49.98	4.12	16:51:41
CLEBI	1.724.00	6.95	16:51:26
CWENE	14.69	1.52	16:50:52
DOAS	181.70	4.31	16:51:42
DOHOL	15.74	1.09	16:51:28
DSTKF	388.50	5.93	16:51:41
ECILC	44.04	0.82	16:51:32
EFORC	118.30	0.51	16:51:42
EGEEN	7.550.00	6.49	16:51:28
EKGYO	17.86	-0.78	16:51:42

Menkul	Fiyat	%	Zaman
ENERY	6.81	0.29	16:51:15
ENJSA	59.50	1.71	16:51:21
ENKAI	68.70	3.39	16:51:39
EREGL	27.08	1.58	16:51:38
EUPWR	26.12	1.79	16:51:23
FENER	12.70	9.96	16:32:45
FROTO	91.40	2.41	16:51:38
GARAN	137.70	2.00	16:51:40
GENIL	153.30	0.20	16:51:31
GESAN	41.24	1.83	16:51:23
GLRMK	133.80	-0.37	16:51:18
GRSEL	298.50	4.37	16:51:23
GRTHO	325.50	-2.33	16:51:04
GSRAY	1.70	3.66	16:51:28
GUBRF	238.90	4.64	16:51:41
HALKB	24.68	1.48	16:51:32
HEKTS	3.42	4.91	16:51:39
IEYHO	14.08	0.57	16:51:35
IPEKE	62.20	3.75	16:51:40
ISCTR	13.84	3.67	16:51:42
ISMEN	38.46	5.37	16:51:42
KARSN	9.40	1.62	16:51:21
KCAER	13.87	0.22	16:51:34
KCHOL	158.70	3.05	16:51:43
KONTR	22.04	8.36	16:51:41
KOZAA	85.10	1.19	16:51:42
KOZAL	24.64	2.67	16:51:40
KRDMD	24.50	1.58	16:51:26
KTLEV	8.38	2.82	16:51:30
KUYAS	62.45	-2.73	16:51:13
LMKDC	27.88	4.26	16:51:03
MAGEN	32.62	-0.43	16:50:57
MAVI	40.56	5.46	16:51:40
MGROS	500.50	1.16	16:51:41

Menkul	Fiyat	%	Zaman
MIATK	30.26	5.14	16:51:39
MPARK	343.75	0.66	16:51:10
OBAMS	52.50	7.76	16:51:26
ODAS	5.14	2.19	16:51:18
OTKAR	408.75	-0.24	16:50:55
OYAKC	23.40	7.64	16:51:34
PASEU	85.30	-3.34	16:51:20
PETKM	17.68	2.73	16:51:18
PGSUS	258.50	0.58	16:51:29
RALYH	98.95	1.59	16:51:43
REEDR	9.36	2.18	16:51:36
SAHOL	91.90	2.51	16:51:42
SASA	3.17	3.59	16:51:40
SISE	36.20	0.44	16:51:35
SKBNK	7.08	7.44	16:51:25
SMRTG	28.24	2.69	16:50:19
SOKM	34.98	0.52	16:51:36
TABGD	186.90	5.59	16:51:13
TAVHL	269.25	1.80	16:51:21
TCELL	98.75	2.70	16:51:41
THYAO	288.25	1.68	16:51:42
TKFEN	110.40	1.47	16:50:28
TOASO	203.40	3.67	16:51:19
TSKB	12.79	2.48	16:51:41
TTKOM	60.90	3.48	16:51:34
TTRAK	593.00	1.98	16:51:19
TUPRS	142.30	1.64	16:51:41
TURSG	8.37	0.24	16:51:35
ULKER	107.60	1.89	16:51:35
VAKBN	26.80	1.28	16:51:36
VESTL	36.04	5.01	16:51:43
YEOTK	37.18	3.05	16:51:13
YKBNK	32.18	1.51	16:51:43
ZOREN	3.10	1.97	16:51:43