Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.07	5.08	17:59:58
AGHOL	24.84	2.05	17:59:45
AKBNK	53.60	0.19	17:59:59
AKSA	11.98	5.83	17:59:57
AKSEN	48.16	7.64	17:59:58
ALARK	77.65	0.39	18:00:00
ALTNY	67.50	0.82	17:59:58
ANSGR	21.26	1.63	17:59:40
ARCLK	109.00	0.46	17:59:53
ASELS	207.90	-1.93	17:59:59
ASTOR	92.85	4.92	17:59:59
BALSU	21.82	1.96	17:59:50
BIMAS	547.50	0.55	17:59:57
BINHO	9.60	-1.84	17:59:58
BRSAN	402.75	-0.68	17:59:58
BRYAT	2.000.00	-0.15	17:59:46
BSOKE	15.87	2.19	17:59:57
BTCIM	4.23	4.96	17:59:59
CANTE	2.05	0.49	17:59:56
CCOLA	46.66	2.32	17:59:58
CIMSA	42.84	0.47	17:59:59
CLEBI	1.571.00	0.13	17:59:55
CWENE	24.00	1.69	17:59:52
DAPGM	13.27	-0.38	17:59:52
DOAS	172.60	1.29	17:59:49
DOHOL	18.25	3.81	17:59:51
DSTKF	504.00	9.98	17:58:51
ECILC	106.50	6.71	17:59:59
EFORC	131.30	2.50	17:59:34
EGEEN	7.667.50	1.29	17:59:07
EKGYO	18.63	3.16	17:59:59
ENERY	9.76	3.94	17:59:57
ENJSA	79.75	1.66	17:59:49
ENKAI	73.90	6.33	17:59:56

Menkul	Fiyat	%	Zaman
EREGL	27.78	7.01	17:59:59
EUPWR	26.36	2.57	17:59:45
FENER	9.94	3.87	17:59:48
FROTO	91.45	-1.08	17:59:59
GARAN	118.60	-0.75	17:59:59
GENIL	210.80	1.84	17:59:57
GESAN	43.42	3.14	17:59:27
GLRMK	185.20	0.82	17:59:59
GRSEL	349.50	1.67	17:59:56
GRTHO	658.50	6.55	17:59:30
GSRAY	1.37	2.24	17:59:46
GUBRF	275.25	-0.99	17:59:58
HALKB	25.84	2.78	17:59:56
HEKTS	3.34	3.09	17:59:45
IEYHO	36.78	-1.92	17:59:56
IPEKE	69.80	3.18	17:59:49
ISCTR	11.80	1.37	17:59:57
ISMEN	40.44	3.22	18:00:00
KCAER	12.92	2.70	17:59:49
KCHOL	159.10	1.40	17:59:59
KONTR	31.36	-3.03	17:59:56
KOZAA	90.10	2.97	17:59:49
KOZAL	24.04	1.69	17:59:55
KRDMD	25.42	4.78	17:59:58
KTLEV	13.29	2.63	17:59:52
KUYAS	49.78	5.65	17:59:58
MAGEN	22.18	4.03	17:59:27
MAVI	38.40	3.95	17:59:52
MGROS	444.25	1.08	17:59:57
MIATK	38.60	-0.41	17:59:58
MPARK	335.50	-0.74	17:59:59
OBAMS	42.60	0.95	17:59:57
ODAS	5.24	-1.13	17:59:59
OTKAR	435.75	0.98	17:58:29

Menkul	Fiyat	%	Zaman
OYAKC	21.70	2.26	18:00:00
PASEU	126.50	-1.09	17:59:58
PATEK	28.82	-5.69	17:59:59
PETKM	20.76	4.32	17:59:57
PGSUS	209.20	0.24	18:00:00
RALYH	175.30	0.92	17:59:57
REEDR	10.04	0.60	17:59:57
SAHOL	78.85	-0.06	17:59:57
SASA	3.14	1.95	18:00:00
SISE	34.60	2.73	17:59:49
SKBNK	6.64	0.61	17:59:59
SOKM	38.26	2.03	17:59:57
TABGD	234.40	-0.47	17:59:57
TAVHL	227.20	2.81	17:59:56
TCELL	95.55	5.17	17:59:59
THYAO	301.00	-0.33	17:59:57
TKFEN	83.50	0.48	17:59:48
TOASO	255.00	2.16	17:59:57
TSKB	12.03	-2.35	17:59:48
TSPOR	1.18	1.72	17:59:59
TTKOM	50.95	3.30	17:59:50
TTRAK	552.00	1.01	17:59:29
TUKAS	2.65	-1.49	17:59:58
TUPRS	178.60	2.58	17:59:59
TUREX	8.06	4.81	17:59:59
TURSG	9.49	3.15	17:59:16
ULKER	100.40	1.41	17:59:56
VAKBN	22.36	1.36	17:59:58
VESTL	32.68	2.70	17:59:43
YEOTK	34.00	1.74	17:59:59
YKBNK	28.38	-1.32	17:59:59
ZOREN	3.26	3.49	17:59:59