| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 16:04:37 |
| AGHOL | 27.98 | -0.85 | 16:04:33 |
| AKBNK | 64.85 | -2.77 | 16:04:49 |
| AKSA | 10.50 | 0.96 | 16:04:35 |
| AKSEN | 63.50 | 4.61 | 16:04:53 |
| ALARK | 95.10 | 0.37 | 16:04:33 |
| ALFAS | 43.20 | -0.69 | 16:00:14 |
| ALTNY | 61.55 | 0.74 | 16:04:52 |
| ANSGR | 22.54 | 0.27 | 16:04:14 |
| ARCLK | 104.90 | -1.78 | 16:04:38 |
| ASELS | 184.70 | -0.65 | 16:04:52 |
| ASTOR | 98.60 | 0.10 | 16:04:50 |
| BERA | 17.56 | 5.28 | 16:04:50 |
| BIMAS | 530.50 | 0.19 | 16:04:33 |
| BINHO | 9.87 | -1.60 | 16:04:46 |
| BRSAN | 516.00 | 8.06 | 16:04:26 |
| BRYAT | 2.411.00 | 3.92 | 16:04:53 |
| BSOKE | 14.97 | 1.63 | 16:04:48 |
| BTCIM | 3.53 | 0.00 | 15:56:15 |
| CANTE | 2.12 | -1.40 | 16:04:48 |
| CCOLA | 51.20 | -1.25 | 16:04:50 |
| CIMSA | 47.86 | -2.05 | 16:04:51 |
| CLEBI | 1.575.00 | -0.88 | 16:04:41 |
| CWENE | 26.94 | -0.74 | 16:04:37 |
| DAPGM | 11.25 | 1.26 | 16:04:48 |
| DOAS | 185.00 | 0.22 | 16:04:48 |
| DOHOL | 17.59 | -0.06 | 16:04:46 |
| ECILC | 90.45 | -2.32 | 16:04:50 |
| EFOR | 28.04 | 5.49 | 16:04:25 |
| EGEEN | 7.085.00 | 0.07 | 16:04:26 |
| EKGYO | 21.06 | -3.31 | 16:04:40 |
| ENERY | 10.22 | -1.35 | 16:02:53 |
| ENJSA | 82.25 | 0.18 | 16:04:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.15 | -0.06 | 16:04:52 |
| EREGL | 23.88 | -0.08 | 16:04:45 |
| EUPWR | 30.80 | -0.96 | 16:04:46 |
| FENER | 10.13 | -0.88 | 16:04:39 |
| FROTO | 90.35 | 0.17 | 16:04:51 |
| GARAN | 139.70 | -1.48 | 16:04:53 |
| GESAN | 44.68 | -0.76 | 16:04:51 |
| GRTHO | 315.50 | -2.62 | 16:03:47 |
| GSRAY | 1.27 | -0.78 | 16:04:52 |
| GUBRF | 308.00 | 1.15 | 16:04:33 |
| HALKB | 39.00 | -4.97 | 16:04:53 |
| HEKTS | 3.16 | -0.63 | 16:04:48 |
| IEYHO | 59.55 | 1.02 | 16:04:36 |
| ISCTR | 13.77 | -0.79 | 16:04:42 |
| ISMEN | 41.54 | -0.19 | 16:04:19 |
| KARSN | 9.38 | -0.64 | 16:04:47 |
| KCAER | 10.21 | -1.54 | 16:04:46 |
| KCHOL | 171.20 | -1.10 | 16:04:50 |
| KONTR | 30.58 | -0.46 | 16:04:53 |
| KONYA | 4.735.00 | -0.42 | 16:03:13 |
| KRDMD | 25.56 | -0.85 | 16:04:51 |
| KTLEV | 18.21 | 4.84 | 16:04:48 |
| LMKDC | 28.24 | -2.08 | 16:04:39 |
| MAGEN | 32.28 | 0.62 | 16:03:19 |
| MAVI | 37.52 | -0.42 | 16:04:46 |
| MGROS | 514.50 | 0.49 | 16:04:33 |
| MIATK | 35.20 | -0.56 | 16:04:51 |
| MPARK | 323.25 | 0.78 | 16:03:21 |
| OBAMS | 7.90 | 5.33 | 16:04:51 |
| ODAS | 5.36 | -1.29 | 16:03:34 |
| OTKAR | 486.00 | 2.48 | 16:04:36 |
| OYAKC | 24.62 | -0.49 | 16:04:38 |
| PASEU | 131.40 | -1.20 | 16:03:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.08 | -1.21 | 16:04:39 |
| PGSUS | 199.70 | -0.99 | 16:04:46 |
| RALYH | 206.90 | -0.05 | 16:04:49 |
| REEDR | 7.32 | -0.95 | 16:04:44 |
| SAHOL | 83.80 | -2.16 | 16:04:50 |
| SASA | 2.92 | -1.02 | 16:04:44 |
| SISE | 36.84 | -1.60 | 16:04:50 |
| SKBNK | 8.27 | -0.24 | 16:03:19 |
| SOKM | 48.42 | 1.64 | 16:04:49 |
| TABGD | 220.80 | 0.27 | 16:04:28 |
| TAVHL | 287.50 | 2.86 | 16:04:47 |
| TCELL | 98.00 | 0.26 | 16:04:38 |
| THYAO | 272.00 | -1.27 | 16:04:51 |
| TKFEN | 68.05 | -2.09 | 16:04:39 |
| TOASO | 230.30 | -0.17 | 16:04:49 |
| TRALT | 35.80 | 1.07 | 16:04:45 |
| TRENJ | 74.35 | -0.67 | 16:04:52 |
| TRMET | 93.60 | -1.00 | 16:04:42 |
| TSKB | 12.85 | -2.58 | 16:04:42 |
| TTKOM | 57.10 | -0.78 | 16:04:13 |
| TTRAK | 522.00 | 0.68 | 16:04:25 |
| TUKAS | 2.54 | -0.39 | 16:02:57 |
| TUPRS | 198.70 | 1.02 | 16:04:49 |
| TUREX | 7.58 | -0.79 | 16:04:48 |
| TURSG | 11.81 | 1.29 | 16:04:47 |
| ULKER | 112.80 | 0.09 | 16:03:19 |
| VAKBN | 31.74 | -0.44 | 16:04:53 |
| VESTL | 32.28 | 0.25 | 16:04:33 |
| YEOTK | 38.58 | 1.10 | 16:04:51 |
| YKBNK | 35.76 | -3.25 | 16:04:50 |
| ZOREN | 3.18 | -0.31 | 16:03:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.