| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.74 | 3.22 | 16:22:17 |
| AGHOL | 25.34 | 3.26 | 16:22:21 |
| AGROT | 7.23 | 1.12 | 16:21:57 |
| AKBNK | 57.35 | 4.56 | 16:22:38 |
| AKSA | 12.14 | -0.16 | 16:22:35 |
| AKSEN | 49.26 | 1.40 | 16:22:33 |
| ALARK | 78.10 | 2.02 | 16:22:32 |
| ALTNY | 63.95 | -0.31 | 16:22:36 |
| ANSGR | 21.58 | 1.60 | 16:22:28 |
| ARCLK | 106.20 | 0.38 | 16:22:13 |
| ARDYZ | 25.10 | 0.48 | 16:22:04 |
| ASELS | 203.70 | 4.52 | 16:22:28 |
| ASTOR | 96.65 | 1.47 | 16:22:34 |
| AVPGY | 56.55 | 2.82 | 16:22:16 |
| BALSU | 20.52 | 0.29 | 16:22:29 |
| BIMAS | 533.50 | 1.23 | 16:22:41 |
| BINHO | 9.02 | 0.11 | 16:22:12 |
| BRSAN | 399.50 | 1.78 | 16:22:21 |
| BRYAT | 1.984.00 | 2.48 | 16:22:30 |
| BSOKE | 15.24 | -1.68 | 16:20:17 |
| BTCIM | 4.15 | 0.73 | 16:20:49 |
| CANTE | 1.99 | 0.00 | 16:22:28 |
| CCOLA | 49.80 | 4.89 | 16:22:39 |
| CIMSA | 42.50 | 1.14 | 16:22:34 |
| CLEBI | 1.508.00 | -0.13 | 16:21:29 |
| CWENE | 24.02 | -0.33 | 16:22:13 |
| DOAS | 170.60 | -0.93 | 16:22:40 |
| DOHOL | 17.17 | -1.77 | 16:22:40 |
| DSTKF | 547.50 | 5.90 | 16:22:38 |
| ECILC | 90.90 | -10.00 | 16:22:30 |
| EFORC | 133.10 | 1.22 | 16:21:38 |
| EGEEN | 7.760.00 | 0.03 | 16:21:30 |
| EKGYO | 18.74 | 1.85 | 16:22:37 |
| ENERY | 9.42 | 1.84 | 16:22:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 78.35 | 0.84 | 16:22:25 |
| ENKAI | 71.45 | 1.35 | 16:22:36 |
| EREGL | 27.06 | 2.50 | 16:22:21 |
| EUPWR | 26.08 | 0.31 | 16:22:35 |
| FENER | 9.85 | -2.38 | 16:21:47 |
| FROTO | 95.75 | 3.18 | 16:22:41 |
| GARAN | 122.90 | 4.06 | 16:22:36 |
| GENIL | 197.40 | -4.08 | 16:22:19 |
| GESAN | 42.90 | 0.70 | 16:22:20 |
| GRSEL | 356.00 | 1.14 | 16:21:50 |
| GRTHO | 666.50 | 0.30 | 16:22:37 |
| GSRAY | 1.40 | 0.72 | 16:21:46 |
| GUBRF | 280.25 | 4.86 | 16:22:38 |
| HALKB | 26.58 | 4.98 | 16:22:31 |
| HEKTS | 3.28 | 2.18 | 16:21:11 |
| IEYHO | 26.72 | -9.97 | 16:22:30 |
| ISCTR | 11.68 | 3.55 | 16:22:37 |
| ISMEN | 39.98 | 1.16 | 16:22:14 |
| KARSN | 9.82 | 1.66 | 16:22:02 |
| KCAER | 12.56 | 0.48 | 16:22:21 |
| KCHOL | 153.80 | 0.72 | 16:22:39 |
| KONTR | 29.90 | 1.56 | 16:22:40 |
| KONYA | 4.917.50 | -0.05 | 16:19:38 |
| KOZAA | 87.35 | 1.16 | 16:22:22 |
| KOZAL | 24.68 | 2.83 | 16:22:35 |
| KRDMD | 24.88 | 1.97 | 16:22:36 |
| KTLEV | 12.95 | -0.61 | 16:22:35 |
| KUYAS | 45.82 | -2.47 | 16:22:37 |
| LMKDC | 24.18 | -1.87 | 16:22:22 |
| MAGEN | 25.64 | 3.05 | 16:21:33 |
| MAVI | 38.80 | -0.92 | 16:22:22 |
| MGROS | 439.75 | 2.69 | 16:22:37 |
| MIATK | 39.14 | 0.72 | 16:22:29 |
| MPARK | 328.00 | 0.92 | 16:22:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 40.88 | -0.29 | 16:22:20 |
| ODAS | 5.06 | 1.00 | 16:21:29 |
| OTKAR | 425.50 | -0.29 | 16:21:29 |
| OYAKC | 20.64 | 0.68 | 16:22:24 |
| PASEU | 133.10 | -3.20 | 16:22:36 |
| PETKM | 17.16 | 0.18 | 16:22:37 |
| PGSUS | 210.40 | 2.24 | 16:22:39 |
| RALYH | 178.30 | 0.17 | 16:19:09 |
| REEDR | 9.91 | 1.23 | 16:22:26 |
| RYGYO | 19.97 | 2.10 | 16:20:09 |
| SAHOL | 76.90 | 1.72 | 16:22:34 |
| SASA | 3.09 | 1.98 | 16:22:38 |
| SELEC | 76.45 | 0.59 | 16:21:26 |
| SISE | 33.06 | 0.55 | 16:22:32 |
| SKBNK | 6.97 | 2.50 | 16:22:38 |
| SOKM | 41.54 | 4.85 | 16:22:29 |
| TABGD | 232.60 | 0.35 | 16:21:30 |
| TAVHL | 230.20 | 2.63 | 16:22:41 |
| TCELL | 95.55 | 1.38 | 16:22:37 |
| THYAO | 295.75 | 1.28 | 16:22:32 |
| TKFEN | 78.10 | 1.43 | 16:22:27 |
| TOASO | 249.60 | -2.21 | 16:22:40 |
| TSKB | 11.87 | 2.15 | 16:22:29 |
| TTKOM | 49.42 | 2.70 | 16:22:24 |
| TTRAK | 549.00 | -0.54 | 16:19:39 |
| TUPRS | 175.80 | 1.50 | 16:22:29 |
| TUREX | 7.76 | 0.78 | 16:22:37 |
| TURSG | 9.91 | 8.07 | 16:22:35 |
| ULKER | 101.70 | 2.31 | 16:22:34 |
| VAKBN | 23.04 | 3.78 | 16:22:26 |
| VESTL | 32.16 | -0.06 | 16:22:21 |
| YEOTK | 32.90 | 0.12 | 16:22:38 |
| YKBNK | 29.12 | 3.56 | 16:22:40 |
| ZOREN | 3.34 | -1.47 | 16:22:25 |