Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.80	2.58	15:15:36
AGROT	32.50	-7.14	15:15:42
AHGAZ	12.53	-1.96	15:15:25
AKBNK	56.20	-3.77	15:15:41
AKCNS	139.50	-3.93	15:15:39
AKFGY	2.30	-0.86	15:13:27
AKFYE	25.30	1.20	15:15:36
AKSA	102.40	1.69	15:15:41
AKSEN	36.72	-1.82	15:15:39
ALARK	141.50	-1.74	15:15:32
ALBRK	4.44	-1.77	15:15:26
ALFAS	93.80	-6.85	15:15:41
ANSGR	83.15	2.28	15:13:09
ARCLK	162.80	0.56	15:15:44
ASELS	58.85	1.29	15:15:39
ASTOR	96.25	-2.28	15:15:43
BERA	19.76	0.30	15:15:23
BFREN	1.044.00	-1.60	15:15:39
BIENY	41.78	-3.33	15:12:58
BIMAS	392.75	0.00	15:15:31
BIOEN	18.11	-1.31	15:15:04
BOBET	35.70	-2.83	15:15:31
BRSAN	601.00	-2.12	15:15:32
BRYAT	3.602.50	-2.90	15:15:09
BTCIM	130.20	-1.96	15:14:28
CANTE	20.40	0.49	15:15:44
CCOLA	658.50	0.38	15:15:40
CIMSA	31.14	-1.52	15:15:20
CWENE	301.00	4.79	15:15:36
DOAS	387.75	0.71	15:15:44
DOHOL	13.40	-0.81	15:15:37
ECILC	50.75	0.10	15:15:04
ECZYT	230.50	-3.07	15:13:53
EGEEN	16.627.50	-0.14	15:14:46

Menkul	Fiyat	%	Zaman
EKGYO	10.78	-0.28	15:14:37
ENERY	165.50	0.00	15:15:33
ENJSA	62.15	0.97	15:15:38
ENKAI	35.66	-0.11	15:15:39
EREGL	40.92	-0.97	15:15:36
EUPWR	154.50	-2.83	15:15:44
EUREN	15.50	1.31	15:12:53
FROTO	1.162.00	1.66	15:15:44
GARAN	72.80	-2.41	15:15:21
GESAN	70.75	-2.14	15:15:33
GUBRF	155.20	-2.08	15:15:34
GWIND	25.96	-0.31	15:15:30
HALKB	14.97	-3.98	15:15:22
HEKTS	15.42	-1.09	15:15:41
IPEKE	42.34	0.81	15:15:35
ISCTR	12.29	-3.30	15:15:38
ISGYO	15.50	-2.08	15:14:33
ISMEN	32.68	-1.74	15:15:38
IZENR	26.90	-3.10	15:14:44
KAYSE	30.84	-2.34	15:15:29
KCAER	61.30	6.61	15:15:40
KCHOL	218.80	1.11	15:15:38
KLSER	60.70	-3.50	15:14:46
KONTR	238.50	-2.69	15:15:43
KONYA	11.070.00	-6.03	15:13:33
KOZAA	50.80	1.60	15:13:45
KOZAL	25.00	2.04	15:15:43
KRDMD	23.60	-1.26	15:15:32
MAVI	81.30	-2.34	15:15:21
MGROS	425.00	-1.79	15:15:33
MIATK	63.20	-4.68	15:15:37
ODAS	9.31	-1.06	15:15:42
OTKAR	497.25	1.84	15:15:35
OYAKC	57.10	-1.55	15:15:38

Menkul	Fiyat	%	Zaman
PETKM	20.02	0.40	15:15:34
PGSUS	841.50	-0.53	15:15:33
QUAGR	4.01	-1.72	15:15:28
REEDR	46.50	-6.59	15:15:33
SAHOL	84.95	-0.23	15:15:43
SASA	40.88	-1.26	15:15:43
SAYAS	84.80	-3.47	15:15:36
SDTTR	340.75	-3.95	15:15:35
SISE	47.50	-0.34	15:15:34
SKBNK	4.57	-2.77	15:11:33
SMRTG	57.00	-3.06	15:15:43
SOKM	63.05	-1.18	15:15:44
TABGD	135.90	-2.79	15:15:19
TAVHL	193.40	-2.37	15:15:39
TCELL	73.35	0.14	15:15:39
THYAO	296.75	-0.59	15:15:41
TKFEN	41.20	-0.96	15:15:36
TOASO	263.50	-0.94	15:15:37
TSKB	9.52	-2.36	15:15:30
TTKOM	36.32	-0.60	15:15:39
TTRAK	919.50	2.85	15:15:40
TUKAS	8.27	0.36	15:15:41
TUPRS	188.40	2.95	15:15:43
TURSG	61.85	1.39	15:13:30
ULKER	110.60	-0.36	15:15:37
VAKBN	15.98	-3.68	15:15:38
VESBE	21.90	-0.73	15:15:42
VESTL	87.90	1.97	15:15:36
YEOTK	209.80	-3.76	15:15:36
YKBNK	30.32	-4.05	15:15:40
YYLGD	13.26	-3.21	15:15:09
ZOREN	5.82	-1.02	15:15:43