| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.23 | -3.24 | 13:46:36 |
| AGHOL | 27.00 | -0.74 | 13:46:38 |
| AKBNK | 61.35 | -7.12 | 13:46:45 |
| AKSA | 9.86 | -2.47 | 13:46:44 |
| AKSEN | 37.04 | -0.48 | 13:46:09 |
| ALARK | 80.65 | -2.89 | 13:45:59 |
| ALFAS | 46.18 | -1.66 | 13:44:41 |
| ALTNY | 73.30 | 0.34 | 13:46:31 |
| ANSGR | 21.32 | -2.11 | 13:46:43 |
| ARCLK | 126.30 | -2.62 | 13:46:43 |
| ASELS | 176.70 | 1.44 | 13:46:43 |
| ASTOR | 110.40 | -1.43 | 13:46:43 |
| AVPGY | 62.90 | -0.94 | 13:46:33 |
| BALSU | 24.06 | -2.20 | 13:46:42 |
| BERA | 17.50 | -0.57 | 13:46:43 |
| BIMAS | 509.50 | 0.00 | 13:46:24 |
| BINHO | 330.75 | 0.38 | 13:46:45 |
| BRSAN | 479.25 | -0.16 | 13:46:33 |
| BRYAT | 2.537.50 | -1.65 | 13:44:49 |
| BSOKE | 14.66 | 0.21 | 13:46:24 |
| BTCIM | 4.01 | -0.50 | 13:46:11 |
| CANTE | 2.42 | -2.02 | 13:46:19 |
| CCOLA | 47.56 | -0.96 | 13:46:20 |
| CIMSA | 45.24 | -3.04 | 13:46:41 |
| CLEBI | 1.574.00 | -1.32 | 13:45:04 |
| CWENE | 18.02 | -1.64 | 13:45:56 |
| DOAS | 177.50 | -0.06 | 13:46:40 |
| DOHOL | 18.02 | 0.28 | 13:46:39 |
| DSTKF | 844.00 | 2.93 | 13:46:41 |
| EFORC | 132.20 | 3.28 | 13:46:22 |
| EGEEN | 8.015.00 | -1.93 | 13:45:50 |
| EKGYO | 19.25 | -7.00 | 13:46:43 |
| ENERY | 11.24 | 0.90 | 13:46:43 |
| ENJSA | 71.60 | -0.76 | 13:46:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.75 | -2.98 | 13:46:10 |
| EREGL | 28.58 | 0.21 | 13:46:36 |
| EUPWR | 28.00 | -1.69 | 13:46:20 |
| FENER | 12.90 | 1.18 | 13:46:32 |
| FROTO | 103.80 | -1.05 | 13:46:40 |
| GARAN | 134.10 | -4.62 | 13:46:41 |
| GENIL | 167.40 | -0.89 | 13:46:24 |
| GESAN | 44.98 | -1.62 | 13:46:36 |
| GLRMK | 171.20 | -0.81 | 13:46:32 |
| GRSEL | 336.00 | 0.07 | 13:46:42 |
| GRTHO | 413.25 | -8.27 | 13:44:20 |
| GSRAY | 1.61 | 3.21 | 13:46:26 |
| GUBRF | 283.25 | -0.79 | 13:46:36 |
| HALKB | 24.90 | -4.52 | 13:46:41 |
| HEKTS | 4.26 | -2.74 | 13:46:44 |
| IEYHO | 14.00 | -3.11 | 13:46:40 |
| IPEKE | 57.45 | -0.17 | 13:46:18 |
| ISCTR | 13.07 | -5.36 | 13:46:42 |
| ISMEN | 41.28 | -2.87 | 13:46:42 |
| KCAER | 14.04 | -2.23 | 13:46:45 |
| KCHOL | 168.00 | -2.50 | 13:46:39 |
| KONTR | 25.92 | -1.07 | 13:46:39 |
| KOZAA | 75.90 | -2.13 | 13:46:44 |
| KOZAL | 23.14 | -0.52 | 13:46:40 |
| KRDMD | 27.02 | -0.44 | 13:46:35 |
| KTLEV | 11.02 | 2.04 | 13:46:41 |
| KUYAS | 55.00 | -0.45 | 13:46:22 |
| LMKDC | 27.86 | -2.79 | 13:46:05 |
| MAGEN | 53.70 | 1.61 | 13:45:58 |
| MAVI | 43.16 | -1.91 | 13:46:01 |
| MGROS | 457.00 | -1.35 | 13:45:43 |
| MIATK | 41.78 | -1.23 | 13:45:48 |
| MPARK | 350.25 | -0.92 | 13:45:34 |
| OBAMS | 47.34 | 0.04 | 13:46:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.03 | -1.15 | 13:46:12 |
| OTKAR | 526.50 | -1.77 | 13:46:26 |
| OYAKC | 21.66 | -3.13 | 13:46:45 |
| PASEU | 110.30 | 0.64 | 13:46:41 |
| PETKM | 18.39 | -1.34 | 13:45:39 |
| PGSUS | 231.00 | -1.95 | 13:46:42 |
| RALYH | 127.60 | 0.16 | 13:46:09 |
| REEDR | 9.90 | -0.70 | 13:45:56 |
| SAHOL | 86.05 | -3.42 | 13:45:41 |
| SASA | 4.54 | -1.73 | 13:46:44 |
| SISE | 38.18 | -1.90 | 13:46:45 |
| SKBNK | 7.97 | -1.85 | 13:46:31 |
| SMRTG | 29.12 | -0.82 | 13:46:04 |
| SOKM | 38.96 | -0.97 | 13:46:35 |
| TABGD | 208.50 | -0.29 | 13:46:40 |
| TAVHL | 237.10 | -1.62 | 13:46:25 |
| TCELL | 91.20 | 0.00 | 13:46:33 |
| THYAO | 325.00 | -0.76 | 13:46:39 |
| TKFEN | 98.90 | -0.10 | 13:45:42 |
| TOASO | 226.50 | -2.62 | 13:46:42 |
| TSKB | 13.40 | -3.94 | 13:46:35 |
| TTKOM | 53.30 | 1.33 | 13:46:40 |
| TTRAK | 591.00 | -0.84 | 13:46:42 |
| TUPRS | 170.20 | 0.06 | 13:46:44 |
| TUREX | 9.03 | 0.22 | 13:46:44 |
| TURSG | 9.18 | 0.33 | 13:46:43 |
| ULKER | 105.50 | -2.13 | 13:46:44 |
| VAKBN | 26.84 | -5.16 | 13:46:43 |
| VESTL | 38.90 | -2.11 | 13:46:44 |
| YEOTK | 36.04 | -2.12 | 13:46:06 |
| YKBNK | 29.38 | -6.97 | 13:46:35 |
| ZOREN | 3.70 | -0.54 | 13:45:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.