| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.79 | 2.71 | 18:10:00 |
| AGHOL | 26.20 | 3.07 | 18:10:00 |
| AKBNK | 61.20 | 0.33 | 18:10:00 |
| AKSA | 12.06 | 2.73 | 18:10:00 |
| AKSEN | 56.20 | -2.26 | 18:10:00 |
| ALARK | 83.40 | 1.46 | 18:10:00 |
| ALTNY | 66.25 | -0.15 | 18:10:00 |
| ANSGR | 23.72 | 1.19 | 18:10:00 |
| ARCLK | 112.70 | 0.54 | 18:10:00 |
| ASELS | 194.10 | -1.62 | 18:10:00 |
| ASTOR | 100.00 | 0.81 | 18:10:00 |
| BALSU | 20.06 | -0.30 | 18:10:00 |
| BIMAS | 529.50 | -0.56 | 18:10:00 |
| BINHO | 11.19 | 0.99 | 18:10:00 |
| BRSAN | 492.50 | 0.46 | 18:10:00 |
| BRYAT | 2.450.00 | 0.41 | 18:10:00 |
| BSOKE | 16.41 | -1.74 | 18:10:00 |
| BTCIM | 4.69 | 0.21 | 18:10:00 |
| CANTE | 2.54 | 0.00 | 18:10:00 |
| CCOLA | 54.95 | 5.37 | 18:10:00 |
| CIMSA | 44.94 | 0.54 | 18:10:00 |
| CLEBI | 1.626.00 | 3.57 | 18:10:00 |
| CWENE | 26.86 | 0.00 | 18:10:00 |
| DAPGM | 13.19 | 0.84 | 18:10:00 |
| DOAS | 182.30 | 0.61 | 18:10:00 |
| DOHOL | 17.12 | 0.23 | 18:10:00 |
| DSTKF | 698.00 | 7.88 | 18:10:00 |
| ECILC | 89.20 | 0.22 | 18:10:00 |
| EFOR | 147.70 | 1.44 | 18:10:00 |
| EKGYO | 20.10 | -0.59 | 18:10:00 |
| ENERY | 9.71 | -5.64 | 18:10:00 |
| ENJSA | 78.60 | -2.30 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.70 | -0.33 | 18:10:00 |
| EREGL | 27.06 | -7.27 | 18:10:00 |
| EUPWR | 30.04 | 6.07 | 18:10:00 |
| FENER | 10.21 | 0.29 | 18:10:00 |
| FROTO | 99.30 | 0.81 | 18:10:00 |
| GARAN | 135.00 | 0.60 | 18:10:00 |
| GENIL | 179.90 | -6.30 | 18:10:00 |
| GESAN | 49.80 | 5.02 | 18:10:00 |
| GLRMK | 193.70 | 0.73 | 18:10:00 |
| GRSEL | 343.00 | 0.59 | 18:10:00 |
| GRTHO | 351.00 | -9.94 | 18:10:00 |
| GSRAY | 1.49 | 0.68 | 18:10:00 |
| GUBRF | 300.50 | 2.82 | 18:10:00 |
| HALKB | 26.76 | 0.38 | 18:10:00 |
| HEKTS | 3.62 | -0.28 | 18:10:00 |
| IEYHO | 39.52 | 9.96 | 18:10:00 |
| ISCTR | 13.10 | 1.63 | 18:10:00 |
| ISMEN | 44.68 | 0.59 | 18:10:00 |
| KCAER | 12.85 | -6.14 | 18:10:00 |
| KONTR | 32.00 | 0.69 | 18:10:00 |
| KOZAA | 87.35 | -1.91 | 18:10:00 |
| KOZAL | 26.92 | 0.22 | 18:10:00 |
| KRDMD | 27.70 | -3.21 | 18:10:00 |
| KTLEV | 14.83 | 4.29 | 18:10:00 |
| KUYAS | 49.64 | 5.17 | 18:10:00 |
| MAGEN | 31.34 | 9.96 | 18:10:00 |
| MAVI | 40.56 | -0.29 | 18:10:01 |
| MGROS | 461.75 | 1.26 | 18:10:01 |
| MIATK | 38.76 | 1.52 | 18:10:01 |
| MPARK | 342.50 | 2.70 | 18:10:01 |
| OBAMS | 43.12 | -1.78 | 18:10:01 |
| ODAS | 5.79 | -0.69 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 497.00 | 5.58 | 18:10:01 |
| OYAKC | 21.88 | 0.74 | 18:10:01 |
| PASEU | 137.50 | -2.83 | 18:10:01 |
| PATEK | 30.20 | -0.72 | 18:10:01 |
| PETKM | 17.60 | 0.98 | 18:10:01 |
| PGSUS | 212.70 | -0.51 | 18:10:01 |
| RALYH | 201.50 | 0.40 | 18:10:01 |
| REEDR | 10.00 | -1.38 | 18:10:01 |
| SAHOL | 80.20 | -0.50 | 18:10:01 |
| SISE | 36.90 | -0.22 | 18:10:01 |
| SKBNK | 8.20 | 0.12 | 18:10:01 |
| SOKM | 45.04 | 0.40 | 18:10:01 |
| TABGD | 234.20 | -1.31 | 18:10:01 |
| TAVHL | 272.00 | 0.74 | 18:10:01 |
| TCELL | 97.70 | 1.30 | 18:10:01 |
| THYAO | 290.00 | 0.35 | 18:10:01 |
| TKFEN | 82.20 | 1.04 | 18:10:01 |
| TOASO | 241.20 | -1.67 | 18:10:01 |
| TSKB | 12.95 | 1.73 | 18:10:01 |
| TSPOR | 1.38 | 2.99 | 18:10:01 |
| TTKOM | 55.00 | 10.00 | 18:10:01 |
| TTRAK | 566.50 | 1.71 | 18:10:01 |
| TUKAS | 2.95 | -2.64 | 18:10:01 |
| TUPRS | 195.40 | 3.94 | 18:10:01 |
| TUREX | 8.44 | 1.56 | 18:10:01 |
| TURSG | 13.04 | -1.21 | 18:10:01 |
| VAKBN | 25.46 | 1.68 | 18:10:01 |
| VESTL | 34.20 | 0.83 | 18:10:01 |
| YEOTK | 38.14 | 9.98 | 18:10:01 |
| YKBNK | 33.98 | 2.10 | 18:10:01 |
| ZOREN | 3.63 | 0.55 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.