Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.20	-0.78	17:38:30
AGHOL	279.75	0.09	17:37:35
AKBNK	67.55	0.52	17:38:35
AKSA	9.52	0.42	17:38:43
AKSEN	39.70	0.35	17:38:21
ALARK	92.60	-0.64	17:38:32
ALFAS	46.52	0.22	17:38:39
ALTNY	76.25	-6.67	17:38:44
ANSGR	99.80	1.11	17:38:30
ARCLK	124.80	-0.72	17:38:27
ASELS	186.10	3.22	17:38:38
ASTOR	104.80	0.38	17:38:16
AVPGY	66.40	1.30	17:38:34
BALSU	24.30	1.17	17:37:51
BERA	16.73	4.63	17:38:15
BIMAS	530.00	1.92	17:38:34
BINHO	248.90	1.47	17:38:43
BRSAN	364.50	4.44	17:38:36
BRYAT	2.092.00	4.44	17:38:35
BSOKE	13.88	0.22	17:38:38
BTCIM	4.56	1.56	17:38:38
CANTE	1.87	-1.58	17:38:43
CCOLA	50.45	0.60	17:38:28
CIMSA	51.80	4.69	17:38:41
CLEBI	1.678.00	1.08	17:37:57
CWENE	16.79	0.78	17:38:39
DOAS	184.90	-0.75	17:38:34
DOHOL	15.95	-0.25	17:38:34
DSTKF	548.00	4.58	17:38:17
EFORC	142.50	2.22	17:38:40
EGEEN	7.910.00	0.06	17:38:40
EKGYO	19.80	0.35	17:38:18
ENERY	8.60	1.78	17:38:42
ENJSA	64.80	0.15	17:38:45

Menkul	Fiyat	%	Zaman
ENKAI	69.50	0.94	17:38:35
EREGL	26.76	0.53	17:38:42
EUPWR	31.28	1.03	17:38:39
FENER	13.43	-0.37	17:38:35
FROTO	95.30	-0.16	17:38:44
GARAN	143.00	0.42	17:38:31
GENIL	183.10	-0.44	17:37:51
GESAN	50.00	0.60	17:38:40
GLRMK	161.00	0.56	17:38:43
GRSEL	300.00	1.95	17:36:40
GRTHO	464.00	0.32	17:38:42
GSRAY	1.41	0.00	17:38:41
GUBRF	248.70	0.08	17:38:17
HALKB	28.08	3.31	17:38:15
HEKTS	3.99	-0.25	17:38:17
IEYHO	12.84	7.09	17:38:30
IPEKE	54.55	0.37	17:38:43
ISCTR	14.80	2.07	17:38:42
ISMEN	41.92	1.85	17:38:42
KCAER	14.73	1.17	17:38:04
KCHOL	179.20	2.69	17:38:35
KONTR	25.40	5.13	17:38:44
KOZAA	74.20	0.20	17:37:53
KOZAL	22.90	0.70	17:38:43
KRDMD	27.58	2.60	17:38:44
KTLEV	9.69	4.08	17:38:44
KUYAS	56.35	3.49	17:38:45
LMKDC	30.18	0.47	17:38:40
MAGEN	43.74	4.89	17:38:39
MAVI	42.38	3.32	17:38:41
MGROS	524.50	-0.76	17:38:15
MIATK	35.98	0.56	17:38:30
MPARK	380.75	1.53	17:38:42
OBAMS	49.62	1.02	17:37:55

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	17:38:13
OTKAR	555.50	1.55	17:38:39
OYAKC	23.86	1.79	17:38:45
PASEU	93.90	-3.00	17:38:27
PETKM	17.10	0.00	17:38:33
PGSUS	250.75	2.01	17:38:44
RALYH	126.20	1.37	17:38:44
REEDR	10.17	5.83	17:38:42
SAHOL	94.90	1.55	17:38:38
SASA	3.13	0.97	17:38:35
SISE	36.72	-0.97	17:38:44
SKBNK	5.86	2.81	17:37:50
SMRTG	32.32	0.06	17:37:42
SOKM	37.22	0.54	17:38:43
TABGD	199.10	0.50	17:38:39
TAVHL	244.80	-1.69	17:38:24
TCELL	93.30	-0.27	17:38:36
THYAO	287.75	0.17	17:38:39
TKFEN	109.30	1.49	17:38:35
TOASO	230.50	1.68	17:37:32
TSKB	13.74	-3.51	17:38:38
TTKOM	54.45	0.09	17:38:15
TTRAK	591.00	0.34	17:37:47
TUPRS	168.70	2.24	17:38:38
TUREX	11.09	3.55	17:38:29
TURSG	9.88	2.70	17:38:42
ULKER	109.50	-1.44	17:38:23
VAKBN	28.76	0.98	17:38:37
VESTL	38.08	-0.31	17:38:20
YEOTK	41.28	1.13	17:38:35
YKBNK	33.58	0.06	17:38:44
ZOREN	3.37	0.60	17:38:23