Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.15	2.54	18:09:43
AGHOL	28.38	0.21	18:09:11
AGROT	6.14	-2.54	18:09:43
AHGAZ	23.00	0.35	18:08:01
AKBNK	69.25	-0.72	18:09:46
AKSA	9.83	-1.40	18:09:37
AKSEN	68.00	6.08	18:09:43
ALARK	104.70	-0.57	18:09:50
ALFAS	41.54	-1.10	18:08:01
ALTNY	15.65	2.15	18:09:49
ANHYT	109.00	-0.09	18:05:26
ANSGR	23.36	-1.18	18:08:11
ARCLK	107.30	-0.83	18:09:48
ARDYZ	33.34	-2.80	18:08:45
ASELS	226.10	1.53	18:09:39
ASTOR	118.10	2.79	18:09:50
AVPGY	53.10	-0.38	18:09:42
BERA	16.67	0.30	18:09:50
BIMAS	543.50	-0.82	18:09:42
BRSAN	513.50	-1.91	18:09:47
BRYAT	2.147.00	-1.65	18:08:01
BSOKE	16.22	-0.49	17:59:57
BTCIM	3.89	-2.51	18:09:29
CANTE	2.07	-1.90	18:09:32
CCOLA	60.05	-0.41	18:09:38
CIMSA	45.38	-1.22	18:09:19
CLEBI	1.542.00	-0.77	18:09:17
CWENE	29.00	0.00	18:09:44
DOAS	185.70	0.00	18:09:20
DOHOL	18.35	-2.08	18:09:19
ECILC	82.25	0.67	18:08:49
EFOR	25.10	-5.78	18:09:11
EGEEN	7.720.00	0.00	18:09:45
EKGYO	20.98	2.04	18:09:50

Menkul	Fiyat	%	Zaman
ENERY	9.55	1.17	18:09:46
ENJSA	88.90	-0.11	18:08:58
ENKAI	79.45	1.40	18:09:41
EREGL	23.84	-0.83	18:08:54
EUPWR	33.58	6.67	18:08:47
FROTO	94.30	-0.84	18:09:08
GARAN	139.40	-1.06	18:08:45
GESAN	46.94	5.06	18:09:41
GOLTS	314.00	-0.95	18:09:35
GRTHO	276.00	5.54	18:09:45
GSRAY	1.19	-0.83	18:08:49
GUBRF	362.75	3.35	18:09:33
HALKB	36.94	-0.16	18:09:45
HEKTS	3.08	-1.91	18:09:31
IEYHO	65.05	0.93	18:09:33
ISCTR	13.53	-1.02	18:09:49
ISMEN	40.78	-0.78	18:09:43
KARSN	9.23	-0.75	18:09:50
KCAER	10.47	0.58	18:09:37
KCHOL	168.50	-1.46	18:09:49
KONTR	11.22	-1.84	18:09:39
KONYA	4.550.00	-0.44	18:09:33
KRDMD	26.06	-3.48	18:09:29
KTLEV	19.59	2.03	18:09:47
LMKDC	26.94	-0.88	18:05:26
MAGEN	39.08	6.49	18:09:01
MAVI	42.56	-1.02	18:09:54
MGROS	516.00	-1.34	18:09:35
MIATK	38.62	5.17	18:09:50
MPARK	379.00	0.07	18:09:34
OBAMS	7.81	1.03	18:09:08
ODAS	5.17	-2.64	18:09:24
OTKAR	478.75	0.26	18:09:22
OYAKC	23.16	-2.69	18:09:54

Menkul	Fiyat	%	Zaman
PASEU	140.60	0.43	18:09:15
PETKM	16.47	-0.96	18:09:39
PGSUS	204.50	-0.97	18:09:49
RALYH	229.50	2.46	18:08:01
REEDR	6.79	0.59	18:08:27
RYGYO	20.60	-0.96	18:05:26
SAHOL	84.00	-0.71	18:09:59
SASA	2.86	-1.04	18:09:48
SELEC	75.40	-0.66	17:58:30
SISE	38.48	-3.02	18:09:45
SKBNK	7.81	0.39	18:08:53
SMRTG	23.40	-3.70	18:09:44
SOKM	50.80	0.49	18:08:42
TABGD	232.40	3.06	18:09:32
TAVHL	292.50	-0.68	18:08:26
TCELL	95.25	-1.63	18:09:50
THYAO	268.00	-1.20	18:09:49
TKFEN	72.00	-7.69	18:09:37
TOASO	251.75	1.76	18:09:47
TRALT	43.88	-0.09	18:09:49
TRENJ	94.00	-2.69	18:08:36
TRMET	107.60	-0.09	18:09:47
TSKB	12.50	-1.65	18:09:09
TTKOM	56.35	-0.27	18:09:48
TTRAK	530.00	0.95	18:08:11
TUPRS	185.10	-1.70	18:09:54
TURSG	12.49	1.46	18:09:03
ULKER	109.70	-0.54	18:09:44
VAKBN	30.20	1.75	18:09:32
VESTL	29.64	-1.20	18:09:25
YEOTK	37.06	1.15	18:08:11
YKBNK	35.18	-1.57	18:09:42
ZOREN	3.05	0.00	18:09:39