Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.72	0.06	17:24:11
AGHOL	30.02	-0.27	17:24:17
AKBNK	71.15	0.21	17:24:16
AKSA	10.10	-0.88	17:22:38
AKSEN	61.20	0.82	17:24:03
ALARK	99.00	-0.85	17:24:17
ALTNY	62.25	-1.81	17:24:14
ANSGR	23.92	0.25	17:20:57
ARCLK	108.00	-1.55	17:23:30
ASELS	209.00	-1.51	17:24:11
ASTOR	111.30	-0.18	17:24:13
BALSU	16.35	-1.51	17:24:16
BIMAS	568.50	-0.87	17:23:53
BRSAN	495.75	-1.83	17:23:56
BRYAT	2.219.00	-1.42	17:23:37
BSOKE	16.34	0.00	17:23:40
BTCIM	3.75	0.27	17:21:31
CANTE	2.21	-1.34	17:24:14
CCOLA	60.75	0.58	17:23:25
CIMSA	48.90	-0.12	17:24:00
CLEBI	1.587.00	-1.92	17:21:23
CWENE	28.80	0.56	17:24:06
DAPGM	12.95	1.57	17:24:15
DOAS	187.70	-1.62	17:23:47
DOHOL	17.90	0.11	17:23:29
DSTKF	537.50	0.66	17:23:53
ECILC	84.35	0.42	17:24:11
EFOR	29.94	2.89	17:24:03
EGEEN	7.417.50	0.00	17:23:44
EKGYO	20.48	-1.92	17:23:59
ENERY	9.78	-1.91	17:23:32
ENJSA	88.90	0.40	17:24:07
ENKAI	80.80	-0.55	17:23:53

Menkul	Fiyat	%	Zaman
EREGL	24.56	-1.21	17:24:07
EUPWR	31.16	-0.95	17:24:15
FENER	9.62	-2.34	17:23:58
FROTO	97.80	-1.51	17:24:01
GARAN	139.30	-1.49	17:24:15
GENIL	187.40	-4.49	17:23:26
GESAN	44.74	-0.58	17:23:01
GLRMK	175.90	-0.45	17:23:01
GRSEL	318.50	-0.62	17:23:56
GRTHO	268.75	3.56	17:23:36
GSRAY	1.25	-0.79	17:24:12
GUBRF	337.00	-1.03	17:24:12
HALKB	35.22	-3.24	17:24:06
HEKTS	3.17	-0.94	17:24:14
IEYHO	62.05	0.16	17:23:11
ISCTR	13.89	-1.14	17:24:17
ISMEN	41.08	-1.44	17:24:09
KCAER	10.69	-1.47	17:24:09
KCHOL	175.60	-1.40	17:24:11
KONTR	13.54	2.50	17:24:12
KRDMD	28.00	2.94	17:24:17
KTLEV	16.96	0.77	17:23:59
KUYAS	57.35	0.26	17:24:04
MAGEN	37.62	2.40	17:24:01
MAVI	40.56	0.95	17:23:36
MGROS	549.50	0.73	17:24:02
MIATK	37.84	0.16	17:24:17
MPARK	356.75	-1.86	17:24:12
OBAMS	6.98	0.58	17:23:14
ODAS	5.29	-1.67	17:19:21
OTKAR	491.25	-1.40	17:23:25
OYAKC	24.80	-0.48	17:23:56
PASEU	151.10	0.73	17:24:08

Menkul	Fiyat	%	Zaman
PATEK	25.50	-1.16	17:24:08
PETKM	17.01	-2.24	17:23:53
PGSUS	207.80	0.39	17:24:05
RALYH	211.40	0.43	17:23:40
REEDR	7.09	-1.94	17:24:15
SAHOL	85.65	-1.83	17:24:15
SASA	2.88	-1.37	17:24:15
SISE	39.48	-2.18	17:24:17
SKBNK	7.76	-1.15	17:24:16
SOKM	51.45	-0.19	17:21:06
TABGD	226.70	0.76	17:24:17
TAVHL	302.75	-2.57	17:23:53
TCELL	101.60	-3.61	17:24:15
THYAO	274.00	-0.09	17:24:15
TKFEN	71.65	1.42	17:23:59
TOASO	245.00	0.37	17:23:53
TRALT	37.36	3.95	17:24:17
TRENJ	84.75	-0.88	17:23:48
TRMET	100.80	0.80	17:24:01
TSKB	12.85	-1.38	17:24:13
TSPOR	1.16	-1.69	17:23:41
TTKOM	55.65	-3.89	17:24:15
TTRAK	523.00	-0.76	17:22:42
TUKAS	2.58	-1.15	17:23:39
TUPRS	187.40	-3.90	17:24:17
TUREX	7.56	-1.31	17:24:10
TURSG	12.85	7.17	17:24:11
ULKER	112.60	-2.17	17:24:14
VAKBN	29.36	-0.14	17:23:58
VESTL	30.80	-0.65	17:23:49
YEOTK	37.22	-2.62	17:24:09
YKBNK	36.54	-1.24	17:24:17
ZOREN	3.11	-1.89	17:23:52