Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	15:28:04
AGHOL	267.25	2.79	15:28:29
AKBNK	68.65	0.66	15:28:36
AKSA	9.29	1.20	15:27:46
AKSEN	33.58	0.72	15:28:13
ALARK	84.50	1.93	15:28:36
ALFAS	41.96	1.40	15:28:21
ALTNY	80.80	-1.34	15:28:32
ANSGR	93.30	0.32	15:28:29
ARCLK	127.50	4.08	15:28:36
ASELS	148.40	-1.59	15:28:31
ASTOR	92.70	-0.27	15:28:18
AVPGY	64.60	0.86	15:28:15
BALSU	20.22	-0.69	15:28:36
BERA	14.78	0.82	15:28:36
BIMAS	497.25	0.51	15:28:28
BINHO	203.80	-0.05	15:28:28
BRSAN	326.50	1.08	15:28:28
BRYAT	1.846.00	2.10	15:28:18
BSOKE	14.16	-2.07	15:28:29
BTCIM	4.57	-0.22	15:28:31
CANTE	1.57	1.29	15:28:18
CCOLA	50.25	2.13	15:28:36
CIMSA	49.90	3.96	15:28:37
CLEBI	1.726.00	7.07	15:28:27
CWENE	14.62	1.04	15:28:36
DOAS	180.10	3.39	15:28:31
DOHOL	15.69	0.77	15:28:33
DSTKF	379.00	3.34	15:28:30
EFORC	118.00	0.25	15:28:18
EGEEN	7.545.00	6.42	15:28:25
EKGYO	17.87	-0.72	15:28:24
ENERY	6.85	0.88	15:28:31
ENJSA	58.55	0.09	15:27:51

Menkul	Fiyat	%	Zaman
ENKAI	68.35	2.86	15:28:34
EREGL	27.06	1.50	15:28:36
EUPWR	25.98	1.25	15:28:17
FENER	12.70	9.96	15:28:33
FROTO	91.15	2.13	15:28:31
GARAN	137.00	1.48	15:28:32
GENIL	152.10	-0.59	15:28:11
GESAN	40.92	1.04	15:28:32
GLRMK	133.50	-0.60	15:28:31
GRSEL	297.00	3.85	15:28:32
GRTHO	325.00	-2.48	15:27:43
GSRAY	1.69	3.05	15:28:34
GUBRF	236.90	3.77	15:28:28
HALKB	24.60	1.15	15:28:21
HEKTS	3.40	4.29	15:27:57
IEYHO	14.18	1.29	15:28:36
IPEKE	61.20	2.09	15:27:17
ISCTR	13.71	2.70	15:28:31
ISMEN	38.06	4.27	15:28:26
KCAER	13.77	-0.51	15:28:05
KCHOL	157.70	2.40	15:28:34
KONTR	22.08	8.55	15:28:36
KOZAA	83.50	-0.71	15:28:13
KOZAL	24.36	1.50	15:28:27
KRDMD	24.34	0.91	15:28:36
KTLEV	8.31	1.96	15:28:25
KUYAS	62.75	-2.26	15:28:29
LMKDC	27.72	3.66	15:28:36
MAGEN	32.20	-1.71	15:26:49
MAVI	40.16	4.42	15:28:36
MGROS	497.75	0.61	15:28:36
MIATK	30.36	5.49	15:28:36
MPARK	340.00	-0.44	15:27:40
OBAMS	51.50	5.71	15:28:31

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	15:28:28
OTKAR	405.00	-1.16	15:27:52
OYAKC	23.14	6.44	15:28:36
PASEU	85.55	-3.06	15:28:06
PETKM	17.54	1.92	15:28:34
PGSUS	256.25	-0.29	15:28:02
RALYH	98.35	0.98	15:28:34
REEDR	9.29	1.42	15:28:31
SAHOL	91.10	1.62	15:28:34
SASA	3.14	2.61	15:28:33
SISE	35.86	-0.50	15:28:36
SKBNK	6.87	4.25	15:28:34
SMRTG	28.06	2.04	15:27:39
SOKM	34.78	-0.06	15:27:40
TABGD	185.70	4.92	15:28:25
TAVHL	264.50	0.00	15:28:30
TCELL	98.20	2.13	15:28:12
THYAO	287.00	1.23	15:28:32
TKFEN	110.50	1.56	15:27:29
TOASO	203.70	3.82	15:28:34
TSKB	12.52	0.32	15:28:36
TTKOM	60.70	3.14	15:28:11
TTRAK	591.50	1.72	15:27:36
TUPRS	141.50	1.07	15:28:36
TUREX	15.10	-9.96	15:28:36
TURSG	8.34	-0.12	15:28:28
ULKER	106.80	1.14	15:28:31
VAKBN	26.50	0.15	15:28:34
VESTL	35.76	4.20	15:28:33
YEOTK	37.24	3.22	15:28:36
YKBNK	31.90	0.63	15:28:35
ZOREN	3.08	1.32	15:27:45