| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.30 | -3.81 | 14:24:58 |
| AGHOL | 239.20 | -5.36 | 14:24:38 |
| AGROT | 6.92 | -6.61 | 14:24:57 |
| AHGAZ | 26.52 | -6.29 | 14:23:55 |
| AKBNK | 57.35 | -3.13 | 14:24:58 |
| AKSA | 8.88 | -4.41 | 14:24:31 |
| AKSEN | 32.02 | -2.08 | 14:24:59 |
| ALARK | 76.55 | -4.67 | 14:24:27 |
| ALFAS | 40.38 | -6.74 | 14:24:59 |
| ALTNY | 86.70 | 3.71 | 14:24:59 |
| ANHYT | 70.80 | -2.75 | 14:24:33 |
| ANSGR | 78.50 | -6.04 | 14:24:32 |
| ARCLK | 105.30 | -4.19 | 14:24:27 |
| ARDYZ | 25.52 | -6.04 | 14:24:34 |
| ASELS | 142.60 | -1.45 | 14:25:00 |
| ASTOR | 87.95 | -6.54 | 14:25:00 |
| AVPGY | 54.55 | -3.11 | 14:23:53 |
| BERA | 13.55 | -5.84 | 14:24:58 |
| BIMAS | 480.75 | -4.90 | 14:24:58 |
| BRSAN | 308.75 | -6.93 | 14:25:00 |
| BRYAT | 1.705.00 | -5.28 | 14:24:21 |
| BSOKE | 15.50 | -8.72 | 14:24:57 |
| BTCIM | 5.04 | -6.32 | 14:23:30 |
| CANTE | 1.46 | -7.01 | 14:24:45 |
| CCOLA | 48.04 | -3.26 | 14:24:59 |
| CIMSA | 45.78 | -7.06 | 14:24:10 |
| CLEBI | 1.696.00 | -5.04 | 14:24:47 |
| CWENE | 13.80 | -6.76 | 14:24:45 |
| DOAS | 169.00 | -5.00 | 14:24:47 |
| DOHOL | 14.26 | -2.86 | 14:24:59 |
| ECILC | 41.76 | -5.31 | 14:24:40 |
| EFORC | 107.20 | -4.29 | 14:22:42 |
| EGEEN | 7.622.50 | -4.84 | 14:25:00 |
| EKGYO | 14.92 | -5.27 | 14:24:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.78 | -4.93 | 14:24:08 |
| ENJSA | 53.15 | -4.66 | 14:24:59 |
| ENKAI | 60.70 | -3.19 | 14:24:40 |
| EREGL | 24.12 | -3.13 | 14:25:00 |
| EUPWR | 24.40 | -7.22 | 14:24:02 |
| FROTO | 80.00 | -4.13 | 14:25:00 |
| GARAN | 114.10 | -4.12 | 14:24:58 |
| GESAN | 38.82 | -5.50 | 14:23:47 |
| GOLTS | 318.75 | -6.32 | 14:25:00 |
| GRTHO | 345.50 | -9.97 | 14:24:26 |
| GSRAY | 1.64 | -4.65 | 14:23:42 |
| GUBRF | 228.90 | -9.97 | 14:24:52 |
| HALKB | 19.71 | -6.14 | 14:24:58 |
| HEKTS | 2.91 | -5.21 | 14:24:30 |
| IEYHO | 13.20 | -8.97 | 14:24:52 |
| ISCTR | 10.96 | -4.78 | 14:24:58 |
| ISMEN | 32.54 | -5.35 | 14:24:58 |
| KARSN | 9.26 | -6.18 | 14:24:45 |
| KCAER | 12.66 | -8.26 | 14:24:57 |
| KCHOL | 142.60 | -3.39 | 14:24:55 |
| KONTR | 21.72 | -7.34 | 14:24:58 |
| KONYA | 4.890.00 | -6.50 | 14:25:00 |
| KOZAA | 88.20 | -4.49 | 14:24:58 |
| KOZAL | 23.60 | -5.22 | 14:24:30 |
| KRDMD | 21.24 | -8.29 | 14:24:56 |
| KTLEV | 6.94 | -6.22 | 14:24:59 |
| LMKDC | 25.82 | -5.07 | 14:24:34 |
| MAGEN | 32.50 | -7.41 | 14:23:42 |
| MAVI | 35.04 | -2.40 | 14:24:57 |
| MGROS | 468.25 | -5.21 | 14:24:59 |
| MIATK | 29.58 | -6.51 | 14:24:57 |
| MPARK | 325.50 | -4.12 | 14:24:42 |
| OBAMS | 46.70 | -5.43 | 14:24:58 |
| ODAS | 4.56 | -6.56 | 14:24:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.25 | -4.83 | 14:25:00 |
| OYAKC | 20.50 | -7.07 | 14:24:58 |
| PASEU | 73.70 | -4.22 | 14:24:01 |
| PETKM | 15.75 | -3.85 | 14:24:40 |
| PGSUS | 239.50 | -6.63 | 14:24:58 |
| RALYH | 95.80 | -8.33 | 14:24:55 |
| REEDR | 9.56 | -8.95 | 14:24:52 |
| RYGYO | 14.90 | -0.13 | 14:24:57 |
| SAHOL | 79.00 | -3.07 | 14:24:47 |
| SASA | 3.05 | -5.86 | 14:24:59 |
| SELEC | 79.05 | -2.47 | 14:24:08 |
| SISE | 31.98 | -4.54 | 14:24:15 |
| SKBNK | 4.47 | -4.08 | 14:23:39 |
| SMRTG | 25.82 | -6.99 | 14:24:40 |
| SOKM | 32.06 | -5.54 | 14:24:56 |
| TABGD | 162.20 | -5.15 | 14:23:34 |
| TAVHL | 237.10 | -2.83 | 14:24:57 |
| TCELL | 89.00 | -7.00 | 14:24:58 |
| THYAO | 261.25 | -6.28 | 14:25:00 |
| TKFEN | 119.20 | -2.05 | 14:24:59 |
| TOASO | 178.50 | -5.46 | 14:24:33 |
| TSKB | 10.77 | -5.77 | 14:24:40 |
| TTKOM | 55.50 | -4.48 | 14:24:58 |
| TTRAK | 564.50 | -4.48 | 14:24:58 |
| TUPRS | 130.70 | -0.23 | 14:25:00 |
| TURSG | 7.53 | -5.28 | 14:24:56 |
| ULKER | 105.80 | -3.99 | 14:24:58 |
| VAKBN | 23.06 | -4.95 | 14:24:58 |
| VESTL | 31.82 | -6.90 | 14:24:35 |
| YEOTK | 36.94 | -7.70 | 14:24:40 |
| YKBNK | 26.64 | -3.69 | 14:24:58 |
| ZOREN | 2.83 | -5.35 | 14:24:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.