Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.28	2.13	18:09:34
AGHOL	28.90	1.55	18:09:19
AKBNK	63.75	0.39	18:09:51
AKSA	10.11	-0.59	18:08:54
AKSEN	53.00	3.92	18:09:48
ALARK	95.30	0.05	18:09:37
ALTNY	60.85	-0.49	18:09:34
ANSGR	22.44	0.90	18:08:14
ARCLK	105.80	0.28	18:09:50
ASELS	184.50	0.22	18:09:48
ASTOR	91.75	-1.24	18:09:51
BALSU	17.32	-0.29	18:09:15
BIMAS	543.50	-0.28	18:09:44
BINHO	10.00	-0.60	18:09:26
BRSAN	447.50	-0.89	18:09:16
BRYAT	2.264.00	-1.44	18:08:52
BSOKE	15.19	-0.13	18:08:19
BTCIM	3.61	-1.37	18:09:53
CANTE	2.16	0.93	18:09:51
CCOLA	53.20	0.00	18:08:03
CIMSA	45.88	-0.61	18:08:39
CLEBI	1.597.00	-0.75	18:08:32
CWENE	26.00	5.26	18:09:34
DAPGM	10.65	-2.29	18:09:42
DOAS	182.30	0.05	18:09:49
DOHOL	17.19	-0.06	18:09:45
DSTKF	893.50	-2.62	18:09:54
ECILC	91.00	-3.19	18:09:05
EFOR	139.80	2.27	18:09:38
EGEEN	7.085.00	-0.21	18:05:03
EKGYO	21.00	2.14	18:09:44
ENERY	10.03	-3.46	18:09:48
ENJSA	80.45	3.27	18:09:34
ENKAI	79.25	2.72	18:09:27

Menkul	Fiyat	%	Zaman
EREGL	23.88	-0.50	18:10:00
EUPWR	28.78	-0.69	18:09:44
FENER	10.76	0.47	18:09:35
FROTO	95.15	0.16	18:09:51
GARAN	138.80	0.87	18:09:57
GENIL	186.00	-0.96	18:08:41
GESAN	43.26	-1.01	18:09:59
GLRMK	170.90	0.47	18:09:24
GRSEL	306.75	-1.37	18:09:39
GRTHO	282.50	9.07	18:08:46
GSRAY	1.29	-0.77	18:08:04
GUBRF	320.50	-2.95	18:09:33
HALKB	34.48	1.89	18:09:14
HEKTS	3.20	1.59	18:09:09
IEYHO	57.70	0.00	18:09:37
ISCTR	13.34	1.83	18:09:50
ISMEN	40.10	0.70	18:09:34
KCAER	10.63	0.95	18:09:43
KCHOL	169.60	0.95	18:09:26
KONTR	34.40	7.10	18:09:59
KRDMD	24.92	-1.89	18:09:20
KTLEV	16.22	1.63	18:09:50
KUYAS	42.24	-4.82	18:09:57
MAGEN	32.36	-1.82	18:08:01
MAVI	38.20	0.05	18:09:43
MGROS	524.50	-0.47	18:09:59
MIATK	36.40	-1.36	18:09:59
MPARK	330.75	0.84	18:09:17
OBAMS	41.68	5.47	18:09:40
ODAS	5.38	0.75	18:08:35
OTKAR	453.50	-0.27	18:08:13
OYAKC	23.36	1.48	18:09:51
PASEU	135.00	-0.59	18:09:49
PATEK	25.04	-1.88	18:09:51

Menkul	Fiyat	%	Zaman
PETKM	16.85	-0.35	18:09:57
PGSUS	203.00	-0.44	18:09:59
RALYH	215.50	-0.19	18:08:13
REEDR	7.50	1.49	18:09:50
SAHOL	81.90	0.43	18:09:58
SASA	2.93	0.69	18:09:59
SISE	36.60	-0.71	18:09:59
SKBNK	7.94	0.38	18:09:43
SOKM	46.66	0.34	18:09:49
TABGD	218.50	-2.28	18:09:21
TAVHL	280.00	3.04	18:09:48
TCELL	94.60	0.53	18:09:54
THYAO	272.50	-0.64	18:09:59
TKFEN	70.00	1.45	18:09:27
TOASO	230.70	0.61	18:09:58
TRALT	37.64	-0.53	18:09:59
TRENJ	80.45	4.55	18:09:53
TRMET	101.60	1.20	18:09:48
TSKB	12.85	-0.16	18:09:55
TSPOR	1.21	-0.82	18:09:14
TTKOM	56.10	0.45	18:09:58
TTRAK	513.00	-0.39	18:09:54
TUKAS	2.57	-1.53	18:09:59
TUPRS	194.20	0.62	18:09:50
TUREX	7.62	-0.91	18:09:56
TURSG	12.18	1.50	18:09:58
ULKER	111.80	0.27	18:08:30
VAKBN	28.34	2.31	18:09:55
VESTL	33.14	-0.48	18:09:56
YEOTK	36.88	0.05	18:09:53
YKBNK	35.04	0.98	18:09:57
ZOREN	3.27	-0.30	18:09:36