| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.14 | -1.17 | 14:55:05 |
| AGHOL | 278.75 | -0.27 | 14:53:27 |
| AKBNK | 67.45 | 0.37 | 14:54:53 |
| AKSA | 9.51 | 0.32 | 14:55:11 |
| AKSEN | 39.96 | 1.01 | 14:54:44 |
| ALARK | 92.25 | -1.02 | 14:55:07 |
| ALFAS | 46.54 | 0.26 | 14:55:11 |
| ALTNY | 78.00 | -4.53 | 14:55:14 |
| ANSGR | 99.80 | 1.11 | 14:55:00 |
| ARCLK | 124.40 | -1.03 | 14:53:38 |
| ASELS | 185.00 | 2.61 | 14:55:14 |
| ASTOR | 104.80 | 0.38 | 14:55:06 |
| AVPGY | 65.40 | -0.23 | 14:53:46 |
| BALSU | 24.52 | 2.08 | 14:55:07 |
| BERA | 16.79 | 5.00 | 14:54:58 |
| BIMAS | 522.50 | 0.48 | 14:54:54 |
| BINHO | 248.90 | 1.47 | 14:55:12 |
| BRSAN | 357.50 | 2.44 | 14:55:10 |
| BRYAT | 2.071.00 | 3.39 | 14:54:44 |
| BSOKE | 13.91 | 0.43 | 14:54:31 |
| BTCIM | 4.56 | 1.56 | 14:55:08 |
| CANTE | 1.89 | -0.53 | 14:55:14 |
| CCOLA | 50.20 | 0.10 | 14:55:07 |
| CIMSA | 50.25 | 1.56 | 14:55:07 |
| CLEBI | 1.667.00 | 0.42 | 14:54:51 |
| CWENE | 16.72 | 0.36 | 14:54:34 |
| DOAS | 184.20 | -1.13 | 14:55:13 |
| DOHOL | 15.84 | -0.94 | 14:54:23 |
| DSTKF | 548.50 | 4.68 | 14:54:52 |
| EFORC | 142.20 | 2.01 | 14:55:02 |
| EGEEN | 7.910.00 | 0.06 | 14:55:11 |
| EKGYO | 19.81 | 0.41 | 14:55:10 |
| ENERY | 8.60 | 1.78 | 14:55:06 |
| ENJSA | 64.05 | -1.00 | 14:55:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.40 | 0.80 | 14:55:08 |
| EREGL | 26.50 | -0.45 | 14:55:08 |
| EUPWR | 31.40 | 1.42 | 14:54:43 |
| FENER | 13.50 | 0.15 | 14:55:04 |
| FROTO | 94.15 | -1.36 | 14:55:11 |
| GARAN | 142.00 | -0.28 | 14:54:52 |
| GENIL | 186.60 | 1.47 | 14:54:47 |
| GESAN | 50.30 | 1.21 | 14:54:40 |
| GLRMK | 161.10 | 0.62 | 14:55:07 |
| GRSEL | 299.25 | 1.70 | 14:54:36 |
| GRTHO | 461.00 | -0.32 | 14:54:57 |
| GSRAY | 1.40 | -0.71 | 14:55:11 |
| GUBRF | 248.30 | -0.08 | 14:55:07 |
| HALKB | 27.48 | 1.10 | 14:55:04 |
| HEKTS | 3.98 | -0.50 | 14:55:07 |
| IEYHO | 12.87 | 7.34 | 14:55:07 |
| IPEKE | 54.60 | 0.46 | 14:54:59 |
| ISCTR | 14.63 | 0.90 | 14:55:04 |
| ISMEN | 42.50 | 3.26 | 14:55:05 |
| KCAER | 14.61 | 0.34 | 14:54:31 |
| KCHOL | 179.20 | 2.69 | 14:55:13 |
| KONTR | 24.70 | 2.24 | 14:55:11 |
| KOZAA | 74.35 | 0.41 | 14:54:43 |
| KOZAL | 22.90 | 0.70 | 14:54:52 |
| KRDMD | 26.66 | -0.82 | 14:54:46 |
| KTLEV | 9.76 | 4.83 | 14:54:31 |
| KUYAS | 55.70 | 2.30 | 14:55:09 |
| LMKDC | 30.20 | 0.53 | 14:54:43 |
| MAGEN | 42.94 | 2.97 | 14:54:39 |
| MAVI | 42.68 | 4.05 | 14:55:09 |
| MGROS | 519.00 | -1.80 | 14:55:07 |
| MIATK | 36.08 | 0.84 | 14:55:05 |
| MPARK | 381.50 | 1.73 | 14:53:48 |
| OBAMS | 49.70 | 1.18 | 14:54:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.46 | -1.44 | 14:55:09 |
| OTKAR | 552.50 | 1.01 | 14:54:23 |
| OYAKC | 23.76 | 1.37 | 14:55:11 |
| PASEU | 92.90 | -4.03 | 14:55:03 |
| PETKM | 17.05 | -0.29 | 14:55:11 |
| PGSUS | 247.70 | 0.77 | 14:55:11 |
| RALYH | 124.40 | -0.08 | 14:54:55 |
| REEDR | 10.33 | 7.49 | 14:55:08 |
| SAHOL | 93.95 | 0.54 | 14:54:53 |
| SASA | 3.12 | 0.65 | 14:55:13 |
| SISE | 36.56 | -1.40 | 14:55:14 |
| SKBNK | 5.86 | 2.81 | 14:54:27 |
| SMRTG | 32.16 | -0.43 | 14:55:07 |
| SOKM | 37.04 | 0.05 | 14:54:47 |
| TABGD | 199.60 | 0.76 | 14:55:14 |
| TAVHL | 244.70 | -1.73 | 14:55:08 |
| TCELL | 92.45 | -1.18 | 14:55:05 |
| THYAO | 286.50 | -0.26 | 14:55:14 |
| TKFEN | 109.70 | 1.86 | 14:55:10 |
| TOASO | 227.00 | 0.13 | 14:55:10 |
| TSKB | 13.79 | -3.16 | 14:55:12 |
| TTKOM | 54.25 | -0.28 | 14:55:12 |
| TTRAK | 591.00 | 0.34 | 14:54:57 |
| TUPRS | 168.10 | 1.88 | 14:55:07 |
| TUREX | 11.12 | 3.83 | 14:55:09 |
| TURSG | 9.70 | 0.83 | 14:55:09 |
| ULKER | 109.00 | -1.89 | 14:54:43 |
| VAKBN | 28.58 | 0.35 | 14:54:29 |
| VESTL | 38.08 | -0.31 | 14:55:06 |
| YEOTK | 41.24 | 1.03 | 14:54:56 |
| YKBNK | 33.48 | -0.24 | 14:55:13 |
| ZOREN | 3.37 | 0.60 | 14:55:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.