| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.10 | -1.82 | 14:24:21 |
| AGHOL | 27.88 | 1.31 | 14:24:25 |
| AKBNK | 62.25 | 1.06 | 14:24:18 |
| AKSA | 10.69 | 1.91 | 14:24:22 |
| AKSEN | 36.26 | -1.68 | 14:24:19 |
| ALARK | 81.00 | -0.55 | 14:23:15 |
| ALFAS | 45.86 | -2.38 | 14:24:09 |
| ALTNY | 73.75 | -1.67 | 14:24:26 |
| ANSGR | 21.70 | -0.46 | 14:23:55 |
| ARCLK | 126.20 | -1.17 | 14:24:23 |
| ASELS | 176.60 | -2.97 | 14:24:24 |
| ASTOR | 114.20 | -3.14 | 14:24:14 |
| AVPGY | 63.45 | 0.87 | 14:24:21 |
| BALSU | 24.70 | -4.04 | 14:24:21 |
| BERA | 17.28 | -2.15 | 14:24:24 |
| BIMAS | 513.00 | -0.58 | 14:24:06 |
| BINHO | 13.25 | 2.87 | 14:24:24 |
| BRSAN | 464.50 | -0.64 | 14:24:13 |
| BRYAT | 2.515.00 | 0.30 | 14:24:15 |
| BSOKE | 14.62 | 0.14 | 14:23:52 |
| BTCIM | 4.18 | -1.88 | 14:24:12 |
| CANTE | 2.43 | 1.67 | 14:24:17 |
| CCOLA | 48.34 | -1.35 | 14:24:23 |
| CIMSA | 44.94 | -2.43 | 14:24:20 |
| CLEBI | 1.551.00 | -1.34 | 14:24:06 |
| CWENE | 18.03 | -1.96 | 14:24:16 |
| DOAS | 176.40 | -0.79 | 14:24:20 |
| DOHOL | 17.77 | -0.73 | 14:23:47 |
| DSTKF | 881.00 | 1.26 | 14:24:18 |
| EFORC | 127.40 | -2.38 | 14:21:40 |
| EGEEN | 8.032.50 | -1.59 | 14:24:26 |
| EKGYO | 19.46 | 0.72 | 14:24:19 |
| ENERY | 11.83 | 1.98 | 14:24:20 |
| ENJSA | 68.90 | -1.57 | 14:24:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.90 | 1.16 | 14:24:09 |
| EREGL | 27.78 | -1.42 | 14:24:24 |
| EUPWR | 27.84 | -1.56 | 14:24:18 |
| FENER | 12.68 | -1.86 | 14:24:18 |
| FROTO | 105.50 | 0.86 | 14:24:19 |
| GARAN | 139.30 | 0.65 | 14:24:24 |
| GENIL | 169.70 | -0.70 | 14:24:16 |
| GESAN | 44.64 | -1.98 | 14:23:49 |
| GLRMK | 178.10 | 0.39 | 14:23:56 |
| GRSEL | 352.25 | -1.33 | 14:24:21 |
| GRTHO | 489.75 | 1.03 | 14:24:26 |
| GSRAY | 1.59 | -2.45 | 14:24:22 |
| GUBRF | 271.00 | -3.56 | 14:24:11 |
| HALKB | 25.04 | -1.18 | 14:23:18 |
| HEKTS | 4.09 | -2.39 | 14:24:24 |
| IEYHO | 13.58 | -1.24 | 14:24:24 |
| IPEKE | 58.75 | 0.69 | 14:24:25 |
| ISCTR | 13.82 | 1.77 | 14:24:21 |
| ISMEN | 42.98 | -1.33 | 14:23:38 |
| KCAER | 14.13 | -2.21 | 14:24:08 |
| KCHOL | 169.80 | -0.24 | 14:24:26 |
| KONTR | 26.14 | -2.83 | 14:24:24 |
| KOZAA | 78.35 | 0.19 | 14:24:22 |
| KOZAL | 23.86 | 0.34 | 14:24:25 |
| KRDMD | 27.02 | -1.31 | 14:24:18 |
| KTLEV | 11.41 | -2.48 | 14:24:19 |
| KUYAS | 55.80 | -3.04 | 14:22:19 |
| LMKDC | 28.20 | -1.33 | 14:24:00 |
| MAGEN | 56.35 | 1.53 | 14:24:22 |
| MAVI | 42.12 | -3.26 | 14:24:22 |
| MGROS | 457.00 | -0.81 | 14:24:22 |
| MIATK | 42.94 | 0.94 | 14:24:19 |
| MPARK | 356.50 | -1.18 | 14:24:25 |
| OBAMS | 47.72 | -0.62 | 14:24:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.95 | -0.67 | 14:23:16 |
| OTKAR | 488.75 | -2.54 | 14:23:47 |
| OYAKC | 21.56 | -1.55 | 14:24:22 |
| PASEU | 112.80 | 1.17 | 14:24:24 |
| PETKM | 18.21 | -1.30 | 14:24:21 |
| PGSUS | 228.50 | -1.13 | 14:24:22 |
| RALYH | 129.30 | -2.56 | 14:22:22 |
| REEDR | 10.37 | -4.34 | 14:24:05 |
| SAHOL | 86.80 | -0.80 | 14:24:06 |
| SASA | 4.41 | -0.45 | 14:24:22 |
| SISE | 37.96 | -0.52 | 14:24:19 |
| SKBNK | 7.78 | -1.89 | 14:24:26 |
| SMRTG | 28.90 | -1.90 | 14:24:25 |
| SOKM | 38.04 | -1.81 | 14:24:16 |
| TABGD | 212.70 | -2.16 | 14:24:25 |
| TAVHL | 240.90 | -1.07 | 14:24:13 |
| TCELL | 90.25 | -0.28 | 14:24:11 |
| THYAO | 321.00 | -0.47 | 14:24:26 |
| TKFEN | 93.95 | -1.88 | 14:24:26 |
| TOASO | 226.00 | -0.66 | 14:23:41 |
| TSKB | 13.55 | 0.30 | 14:24:12 |
| TTKOM | 52.85 | 0.00 | 14:24:06 |
| TTRAK | 584.50 | -1.27 | 14:24:22 |
| TUPRS | 168.20 | -0.36 | 14:24:24 |
| TUREX | 8.87 | -1.66 | 14:24:22 |
| TURSG | 9.24 | -0.86 | 14:23:39 |
| ULKER | 105.20 | -0.85 | 14:24:26 |
| VAKBN | 27.16 | -1.02 | 14:24:03 |
| VESTL | 37.86 | -2.12 | 14:24:20 |
| YEOTK | 36.82 | -0.05 | 14:24:04 |
| YKBNK | 30.42 | 0.66 | 14:24:19 |
| ZOREN | 3.75 | -1.83 | 14:24:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.