Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.69	1.10	18:09:38
AGHOL	26.00	1.33	18:09:23
AKBNK	61.10	0.49	18:09:58
AKSA	12.22	-1.45	18:09:45
AKSEN	54.75	5.29	18:09:21
ALARK	82.10	1.73	18:09:25
ALTNY	67.55	0.45	18:09:44
ANSGR	23.50	1.38	18:09:24
ARCLK	113.00	2.17	18:08:39
ASELS	202.60	-0.49	18:09:45
ASTOR	100.20	2.04	18:09:36
BALSU	20.86	-0.67	18:09:09
BIMAS	536.00	-0.56	18:09:38
BINHO	11.30	-3.91	18:09:49
BRSAN	477.25	-0.93	18:09:45
BRYAT	2.381.00	-2.78	18:09:33
BSOKE	17.32	7.58	18:08:01
BTCIM	4.66	6.15	18:09:45
CANTE	2.46	1.65	18:09:59
CCOLA	52.65	2.43	18:09:22
CIMSA	45.80	-3.62	18:09:47
CLEBI	1.586.00	1.67	18:09:02
CWENE	27.22	1.87	18:09:49
DAPGM	13.57	-3.35	18:09:31
DOAS	180.50	0.11	18:08:01
DOHOL	17.30	1.17	18:08:22
DSTKF	650.00	1.09	18:09:43
ECILC	87.90	-2.93	18:09:59
EFOR	143.80	0.00	18:08:10
EGEEN	8.377.50	2.45	18:09:33
EKGYO	20.74	2.57	18:09:49
ENERY	9.90	1.33	18:09:36
ENJSA	81.30	-1.45	18:09:48

Menkul	Fiyat	%	Zaman
ENKAI	76.00	-2.19	18:09:19
EREGL	28.84	4.95	18:09:47
EUPWR	29.08	1.47	18:08:34
FENER	10.27	1.08	18:09:48
FROTO	100.10	0.86	18:09:16
GARAN	134.50	-0.07	18:09:49
GENIL	191.60	0.05	18:09:44
GESAN	48.20	2.12	18:08:57
GLRMK	194.00	-0.72	18:09:55
GRTHO	433.00	-5.82	18:09:59
GSRAY	1.47	0.00	18:09:42
GUBRF	308.00	-2.69	18:09:48
HALKB	27.14	1.80	18:09:34
HEKTS	3.74	4.76	18:09:47
IEYHO	35.00	2.52	18:09:41
IPEKE	75.95	-2.50	18:09:38
ISCTR	12.93	2.21	18:09:49
ISMEN	45.34	3.14	18:09:59
KCAER	13.91	0.72	18:08:55
KCHOL	174.20	1.52	18:09:47
KONTR	31.80	0.95	18:09:39
KOZAA	90.45	-0.06	18:08:42
KOZAL	27.52	2.38	18:09:45
KRDMD	28.44	3.72	18:08:37
KTLEV	14.09	0.57	18:09:09
KUYAS	49.78	-2.20	18:08:41
MAGEN	28.76	-2.77	18:09:45
MAVI	40.94	1.59	18:09:21
MGROS	459.00	1.21	18:09:59
MIATK	38.92	4.29	18:09:49
MPARK	340.00	1.19	18:08:46
OBAMS	45.08	1.17	18:05:29
ODAS	5.92	0.34	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	451.00	-1.85	18:09:37
OYAKC	21.44	0.85	18:08:37
PASEU	146.30	10.00	18:09:32
PATEK	31.40	4.67	18:09:47
PETKM	17.61	2.56	18:09:39
PGSUS	213.50	1.67	18:09:42
RALYH	198.50	0.15	18:09:10
REEDR	10.34	1.77	18:08:54
SAHOL	82.35	0.98	18:10:01
SASA	3.12	1.63	18:09:59
SISE	37.20	1.14	18:09:45
SKBNK	8.14	1.62	18:09:32
SOKM	45.20	2.12	18:09:50
TABGD	236.60	-0.46	18:09:48
TAVHL	269.00	1.51	18:09:13
TCELL	97.45	-2.26	18:09:59
THYAO	294.00	0.86	18:09:59
TKFEN	84.35	0.18	18:09:13
TOASO	269.00	1.80	18:09:58
TSKB	12.85	-0.31	18:09:45
TSPOR	1.31	3.15	18:09:59
TTKOM	49.96	-2.04	18:09:59
TTRAK	572.00	4.57	18:09:27
TUKAS	2.88	0.70	18:09:45
TUPRS	198.70	0.56	18:09:58
TUREX	8.55	0.47	18:09:56
TURSG	13.58	9.96	18:09:59
ULKER	109.80	1.57	18:09:55
VAKBN	25.22	3.11	18:09:46
VESTL	34.14	2.46	18:09:52
YEOTK	35.10	2.27	18:09:57
YKBNK	33.44	-0.48	18:09:59
ZOREN	3.55	5.97	18:09:53