Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	-0.59	13:50:06
AGHOL	278.75	-0.27	13:50:42
AKBNK	67.40	0.30	13:50:33
AKSA	9.51	0.32	13:49:37
AKSEN	40.26	1.77	13:49:43
ALARK	92.55	-0.70	13:50:29
ALFAS	46.50	0.17	13:48:53
ALTNY	78.55	-3.86	13:50:43
ANSGR	99.50	0.81	13:50:30
ARCLK	125.20	-0.40	13:50:33
ASELS	184.70	2.44	13:50:27
ASTOR	104.40	0.00	13:50:18
AVPGY	65.30	-0.38	13:49:39
BALSU	24.32	1.25	13:50:39
BERA	16.66	4.19	13:49:19
BIMAS	522.50	0.48	13:50:34
BINHO	247.90	1.06	13:50:33
BRSAN	356.00	2.01	13:50:07
BRYAT	2.054.00	2.55	13:48:50
BSOKE	13.89	0.29	13:50:12
BTCIM	4.57	1.78	13:49:39
CANTE	1.90	0.00	13:50:42
CCOLA	50.25	0.20	13:50:37
CIMSA	50.30	1.66	13:50:37
CLEBI	1.667.00	0.42	13:50:13
CWENE	16.73	0.42	13:50:27
DOAS	184.90	-0.75	13:50:36
DOHOL	15.83	-1.00	13:50:04
DSTKF	548.00	4.58	13:49:09
EFORC	141.70	1.65	13:50:42
EGEEN	7.887.50	-0.22	13:50:07
EKGYO	19.79	0.30	13:50:42
ENERY	8.59	1.66	13:50:42
ENJSA	64.15	-0.85	13:50:06

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	13:50:34
EREGL	26.52	-0.38	13:50:32
EUPWR	31.36	1.29	13:50:40
FENER	13.50	0.15	13:50:07
FROTO	94.30	-1.20	13:50:37
GARAN	142.10	-0.21	13:50:39
GENIL	185.90	1.09	13:49:05
GESAN	50.20	1.01	13:49:39
GLRMK	160.20	0.06	13:50:31
GRSEL	298.50	1.44	13:48:46
GRTHO	466.50	0.86	13:48:46
GSRAY	1.39	-1.42	13:49:41
GUBRF	247.90	-0.24	13:50:37
HALKB	27.46	1.03	13:50:36
HEKTS	3.99	-0.25	13:50:32
IEYHO	12.69	5.84	13:50:41
IPEKE	54.75	0.74	13:50:33
ISCTR	14.64	0.97	13:50:12
ISMEN	42.40	3.01	13:50:22
KCAER	14.53	-0.21	13:50:02
KCHOL	177.90	1.95	13:50:16
KONTR	24.58	1.74	13:50:40
KOZAA	74.55	0.68	13:50:26
KOZAL	22.90	0.70	13:50:00
KRDMD	26.62	-0.97	13:50:42
KTLEV	9.67	3.87	13:50:24
KUYAS	55.85	2.57	13:50:09
LMKDC	30.14	0.33	13:50:42
MAGEN	42.94	2.97	13:49:20
MAVI	42.64	3.95	13:50:42
MGROS	520.50	-1.51	13:50:39
MIATK	36.20	1.17	13:50:44
MPARK	382.50	2.00	13:49:06
OBAMS	49.72	1.22	13:50:12

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	13:50:32
OTKAR	552.00	0.91	13:50:07
OYAKC	23.78	1.45	13:50:34
PASEU	93.75	-3.15	13:48:57
PETKM	17.06	-0.23	13:50:39
PGSUS	247.90	0.85	13:50:42
RALYH	123.60	-0.72	13:49:35
REEDR	10.27	6.87	13:50:42
SAHOL	94.00	0.59	13:50:42
SASA	3.13	0.97	13:50:42
SISE	36.66	-1.13	13:50:40
SKBNK	5.82	2.11	13:50:30
SMRTG	32.16	-0.43	13:50:38
SOKM	36.86	-0.43	13:50:35
TABGD	198.50	0.20	13:50:06
TAVHL	244.70	-1.73	13:50:35
TCELL	92.85	-0.75	13:50:34
THYAO	286.75	-0.17	13:50:42
TKFEN	108.00	0.28	13:49:32
TOASO	228.30	0.71	13:50:43
TSKB	13.93	-2.18	13:50:12
TTKOM	54.65	0.46	13:50:35
TTRAK	592.50	0.59	13:49:41
TUPRS	166.80	1.09	13:50:02
TUREX	11.10	3.64	13:50:29
TURSG	9.73	1.14	13:50:02
ULKER	109.30	-1.62	13:50:33
VAKBN	28.48	0.00	13:50:29
VESTL	38.02	-0.47	13:50:35
YEOTK	41.14	0.78	13:49:39
YKBNK	33.44	-0.36	13:50:36
ZOREN	3.36	0.30	13:49:26