Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.46	1.58	11:02:09
AGHOL	27.96	0.79	11:01:36
AKBNK	67.60	0.37	11:02:14
AKSA	11.02	1.10	11:01:53
AKSEN	39.08	1.03	11:01:51
ALARK	84.70	1.01	11:02:05
ALFAS	48.56	3.36	11:02:18
ALTNY	77.05	0.65	11:02:16
ANSGR	22.14	0.45	11:02:01
ARCLK	136.10	0.52	11:00:27
ASELS	194.30	0.10	11:02:17
ASTOR	110.40	-1.43	11:02:18
AVPGY	64.25	0.78	11:02:12
BALSU	24.08	-0.08	11:00:37
BERA	17.87	0.73	11:01:58
BIMAS	522.00	0.87	11:02:04
BINHO	11.87	0.68	11:02:18
BRSAN	471.75	0.48	11:02:18
BRYAT	2.517.50	0.70	11:01:18
BSOKE	16.65	-1.71	11:02:12
BTCIM	4.90	0.82	11:02:11
CANTE	2.46	0.41	11:02:18
CCOLA	47.40	0.98	11:02:09
CIMSA	47.00	0.60	11:01:29
CLEBI	1.607.00	1.26	11:02:10
CWENE	22.06	9.97	11:02:00
DOAS	181.20	0.83	11:02:04
DOHOL	17.59	0.34	10:59:06
DSTKF	748.50	6.93	11:02:04
EFORC	123.30	0.65	10:54:42
EGEEN	8.585.00	0.41	11:02:02
EKGYO	20.58	1.98	11:02:18
ENERY	10.68	1.52	11:02:00
ENJSA	75.65	-0.46	11:02:09

Menkul	Fiyat	%	Zaman
ENKAI	75.70	0.66	11:02:17
EREGL	27.88	1.31	11:02:15
EUPWR	29.90	2.82	11:02:07
FENER	12.93	-1.60	11:02:13
FROTO	104.60	-0.38	11:02:14
GARAN	149.00	0.34	11:02:18
GENIL	163.40	-0.06	11:01:19
GESAN	47.54	1.41	11:01:43
GLRMK	196.80	0.20	11:02:14
GRSEL	355.00	0.00	11:00:19
GRTHO	510.50	2.98	11:02:00
GSRAY	1.60	1.27	11:02:17
GUBRF	296.75	0.76	11:01:48
HALKB	25.92	0.39	11:01:42
HEKTS	4.09	1.49	11:02:12
IEYHO	20.78	7.67	11:02:18
IPEKE	64.40	0.55	11:02:13
ISCTR	15.04	0.13	11:02:17
ISMEN	45.96	0.66	11:01:54
KCAER	14.39	0.28	11:02:09
KCHOL	182.30	1.39	11:02:09
KONTR	31.70	7.68	11:02:19
KOZAA	82.20	-1.32	11:01:21
KOZAL	24.86	1.39	11:02:16
KRDMD	28.18	1.51	11:01:48
KTLEV	14.49	-3.53	11:02:14
KUYAS	56.60	3.66	11:01:47
LMKDC	27.48	0.00	11:01:58
MAGEN	57.25	1.51	11:01:54
MAVI	38.80	-3.77	11:02:17
MGROS	447.00	0.45	11:02:14
MIATK	45.04	1.21	11:01:49
MPARK	365.00	-0.41	11:01:09
OBAMS	45.44	1.29	11:01:52

Menkul	Fiyat	%	Zaman
ODAS	5.98	1.70	11:01:09
OTKAR	542.00	0.37	11:01:27
OYAKC	21.56	1.32	11:02:10
PASEU	114.20	0.71	11:01:20
PETKM	18.13	1.28	11:02:16
PGSUS	234.00	1.65	11:02:17
RALYH	135.70	0.52	10:59:23
REEDR	10.87	2.94	11:02:15
SAHOL	93.85	1.30	11:02:17
SASA	4.23	0.48	11:02:18
SISE	38.92	1.51	11:02:02
SKBNK	7.83	0.13	11:00:58
SMRTG	30.44	2.98	11:02:18
SOKM	37.30	0.43	11:01:34
TABGD	227.40	-0.79	11:00:43
TAVHL	243.00	0.54	11:02:08
TCELL	95.70	-0.05	11:02:00
THYAO	324.75	1.01	11:02:13
TKFEN	94.75	0.85	11:01:56
TOASO	263.00	0.38	11:02:12
TSKB	14.04	1.23	11:02:10
TTKOM	52.85	0.96	11:02:00
TTRAK	593.50	0.59	11:01:26
TUPRS	190.50	0.16	11:02:14
TUREX	9.32	0.22	11:02:16
TURSG	9.22	0.66	11:00:50
ULKER	109.40	0.74	11:02:14
VAKBN	27.48	0.29	11:02:03
VESTL	40.08	0.70	11:02:14
YEOTK	38.44	2.13	11:02:11
YKBNK	34.60	0.76	11:01:54
ZOREN	3.76	1.35	11:01:45