Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.23	-0.63	18:09:55
AGHOL	26.48	0.68	18:09:54
AGROT	6.93	0.29	18:09:39
AHGAZ	25.84	-1.22	18:08:54
AKBNK	58.30	-0.68	18:09:56
AKSA	10.70	-2.37	18:09:42
AKSEN	50.40	-5.79	18:09:59
ALARK	87.80	-1.95	18:09:58
ALFAS	44.10	7.56	18:09:50
ALTNY	62.50	1.13	18:09:46
ANHYT	96.70	0.10	18:09:48
ANSGR	21.92	-0.99	18:09:44
ARCLK	104.20	-0.29	18:09:38
ARDYZ	26.56	-4.94	18:09:58
ASELS	176.00	-1.01	18:09:58
ASTOR	90.30	-3.42	18:09:59
AVPGY	53.90	1.99	18:09:57
BERA	16.51	-3.51	18:09:55
BIMAS	544.50	-1.27	18:09:56
BRSAN	474.50	-4.09	18:09:40
BRYAT	2.307.00	-2.29	18:09:51
BSOKE	15.01	-0.66	18:09:07
BTCIM	4.10	0.00	18:09:03
CANTE	2.38	-2.46	18:09:59
CCOLA	53.90	-1.46	18:09:52
CIMSA	43.60	-2.20	18:09:56
CLEBI	1.584.00	-2.34	18:09:53
CWENE	23.50	-2.16	18:08:43
DOAS	180.30	-1.37	18:09:58
DOHOL	17.06	-1.33	18:09:58
ECILC	91.20	7.29	18:09:59
EFOR	137.00	-1.37	18:09:57
EGEEN	7.715.00	0.52	18:09:00
EKGYO	18.59	2.42	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	9.50	-4.90	18:09:58
ENJSA	76.00	-1.49	18:09:55
ENKAI	74.00	0.27	18:09:53
EREGL	23.90	-1.57	18:09:59
EUPWR	27.30	-1.52	18:09:58
FROTO	94.70	0.00	18:09:59
GARAN	129.20	-0.23	18:09:55
GESAN	43.84	-1.48	18:09:47
GOLTS	311.25	-1.66	18:09:48
GRTHO	315.25	4.82	18:09:23
GSRAY	1.37	0.74	18:09:59
GUBRF	314.25	-0.40	18:09:58
HALKB	27.04	-0.88	18:09:55
HEKTS	3.23	2.87	18:09:50
IEYHO	50.10	1.42	18:09:49
ISCTR	12.32	-0.73	18:09:55
ISMEN	39.78	0.00	18:08:35
KARSN	9.38	-0.74	18:09:59
KCAER	11.42	-1.64	18:09:56
KCHOL	164.00	-0.61	18:09:59
KONTR	26.54	-2.57	18:09:49
KONYA	4.945.00	-0.85	18:09:52
KOZAA	96.85	-1.97	18:09:31
KOZAL	33.76	3.24	18:09:59
KRDMD	23.82	-0.50	18:09:56
KTLEV	15.18	1.00	18:09:57
LMKDC	27.72	-3.35	18:09:38
MAGEN	32.22	0.06	18:09:54
MAVI	38.10	-1.19	18:09:26
MGROS	507.00	0.70	18:09:58
MIATK	36.80	-1.02	18:09:59
MPARK	311.00	-3.42	18:09:59
OBAMS	39.36	-1.89	18:09:54
ODAS	5.24	-2.06	18:09:58

Menkul	Fiyat	%	Zaman
OTKAR	458.25	-0.16	18:09:59
OYAKC	21.54	-2.27	18:09:37
PASEU	142.00	9.23	18:09:50
PETKM	16.74	1.33	18:09:59
PGSUS	204.00	-0.29	18:09:36
RALYH	193.00	0.52	18:08:01
REEDR	9.84	0.51	18:09:46
RYGYO	21.00	-0.76	18:08:03
SAHOL	75.20	-0.86	18:09:09
SASA	2.87	0.00	18:09:38
SELEC	72.00	-0.07	18:08:46
SISE	35.68	0.79	18:09:41
SKBNK	8.10	-4.59	18:08:03
SMRTG	25.16	0.56	18:08:01
SOKM	45.30	-1.65	18:08:57
TABGD	223.00	-0.45	18:08:30
TAVHL	254.50	-4.50	18:05:23
TCELL	93.15	-2.56	18:09:43
THYAO	269.00	-0.74	18:09:40
TKFEN	72.05	-0.21	18:08:38
TOASO	232.50	-1.69	18:09:14
TSKB	11.84	-1.25	18:08:18
TTKOM	56.40	-1.05	18:09:55
TTRAK	526.00	0.38	18:05:22
TUPRS	199.20	0.76	18:09:41
TURSG	12.84	1.10	18:08:26
ULKER	112.50	-1.23	18:09:03
VAKBN	26.98	0.97	18:09:09
VESTL	29.88	-0.20	18:08:01
YEOTK	36.48	-1.08	18:09:12
YKBNK	31.96	-0.19	18:09:40
ZOREN	3.22	-1.23	18:09:56