Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.90 | 0.39 | 12:00:41 |
AGROT | 32.30 | -2.59 | 12:00:49 |
AHGAZ | 13.46 | 2.44 | 12:00:12 |
AKBNK | 59.00 | 2.70 | 12:00:47 |
AKCNS | 145.50 | -0.34 | 12:00:37 |
AKFGY | 2.27 | 0.89 | 12:00:39 |
AKFYE | 24.18 | -1.47 | 12:00:44 |
AKSA | 108.80 | 5.73 | 12:00:46 |
AKSEN | 38.98 | 0.52 | 12:00:28 |
ALARK | 115.80 | 0.87 | 12:00:42 |
ALBRK | 4.71 | 2.17 | 12:00:04 |
ALFAS | 91.95 | 0.11 | 12:00:49 |
ANSGR | 89.20 | 3.24 | 12:00:43 |
ARCLK | 172.90 | 2.43 | 12:00:47 |
ASELS | 59.15 | 2.96 | 12:00:43 |
ASTOR | 94.65 | 0.58 | 12:00:35 |
BERA | 19.38 | -0.46 | 12:00:48 |
BFREN | 1.005.00 | -0.69 | 12:00:45 |
BIENY | 42.38 | 0.05 | 12:00:17 |
BIMAS | 385.25 | 3.35 | 12:00:49 |
BIOEN | 18.96 | -0.32 | 12:00:41 |
BOBET | 38.02 | 3.48 | 12:00:48 |
BRSAN | 593.00 | -0.08 | 12:00:49 |
BRYAT | 3.152.50 | -0.47 | 12:00:46 |
BTCIM | 136.10 | 0.81 | 12:00:06 |
CANTE | 18.81 | 0.16 | 12:00:43 |
CCOLA | 703.50 | 2.10 | 12:00:22 |
CIMSA | 32.40 | 0.93 | 12:00:43 |
CWENE | 297.00 | -0.59 | 12:00:48 |
DOAS | 309.50 | 0.08 | 12:00:47 |
DOHOL | 14.31 | 0.63 | 12:00:43 |
ECILC | 51.25 | 1.99 | 12:00:22 |
ECZYT | 234.80 | 0.26 | 12:00:22 |
EGEEN | 15.950.00 | -1.09 | 12:00:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.51 | 2.92 | 12:00:46 |
ENERY | 175.50 | 0.57 | 12:00:39 |
ENJSA | 65.85 | 0.69 | 12:00:48 |
ENKAI | 39.06 | 5.45 | 12:00:48 |
EREGL | 42.24 | 1.54 | 12:00:46 |
EUPWR | 150.90 | -0.13 | 12:00:42 |
EUREN | 15.33 | -0.13 | 12:00:49 |
FROTO | 1.114.00 | 2.11 | 12:00:41 |
GARAN | 82.00 | 3.67 | 12:00:48 |
GESAN | 73.75 | -0.07 | 12:00:49 |
GUBRF | 158.50 | 0.63 | 12:00:35 |
GWIND | 27.90 | 0.00 | 12:00:46 |
HALKB | 15.95 | 3.24 | 12:00:43 |
HEKTS | 15.53 | 1.11 | 12:00:49 |
IPEKE | 40.82 | 3.55 | 12:00:36 |
ISCTR | 13.00 | 2.36 | 12:00:46 |
ISGYO | 15.78 | 1.35 | 12:00:49 |
ISMEN | 35.30 | 1.44 | 12:00:42 |
IZENR | 27.14 | 0.37 | 12:00:48 |
KAYSE | 30.04 | -0.20 | 12:00:39 |
KCAER | 60.75 | 5.65 | 12:00:47 |
KCHOL | 217.90 | 2.11 | 12:00:49 |
KLSER | 59.00 | 0.08 | 12:00:46 |
KONTR | 236.10 | 0.60 | 12:00:49 |
KONYA | 11.285.00 | -0.86 | 12:00:09 |
KOZAA | 51.55 | 1.18 | 12:00:46 |
KOZAL | 23.40 | 1.56 | 12:00:43 |
KRDMD | 25.50 | 1.92 | 12:00:46 |
MAVI | 89.60 | 1.41 | 12:00:49 |
MGROS | 446.50 | 1.13 | 12:00:44 |
MIATK | 60.90 | -0.33 | 12:00:47 |
ODAS | 9.52 | 1.60 | 12:00:48 |
OTKAR | 497.75 | 0.66 | 12:00:35 |
OYAKC | 60.40 | 2.98 | 12:00:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.62 | 1.98 | 12:00:47 |
PGSUS | 970.00 | 0.67 | 12:00:48 |
QUAGR | 4.13 | 0.98 | 12:00:38 |
REEDR | 43.84 | -0.81 | 12:00:49 |
SAHOL | 91.75 | 3.03 | 12:00:49 |
SASA | 40.68 | 1.80 | 12:00:48 |
SAYAS | 81.80 | -0.30 | 12:00:43 |
SDTTR | 333.00 | -0.30 | 12:00:42 |
SISE | 49.76 | 2.18 | 12:00:44 |
SKBNK | 4.82 | 1.26 | 12:00:42 |
SMRTG | 56.35 | 0.00 | 12:00:25 |
SOKM | 57.65 | 0.17 | 12:00:48 |
TABGD | 146.90 | -0.61 | 12:00:46 |
TAVHL | 216.10 | 6.45 | 12:00:48 |
TCELL | 78.70 | 0.25 | 12:00:43 |
THYAO | 316.50 | 1.04 | 12:00:49 |
TKFEN | 49.86 | 5.46 | 12:00:48 |
TOASO | 271.25 | 0.37 | 12:00:48 |
TSKB | 9.73 | 0.83 | 12:00:23 |
TTKOM | 39.38 | -1.25 | 12:00:49 |
TTRAK | 910.50 | 0.39 | 12:00:35 |
TUKAS | 8.88 | 6.86 | 12:00:48 |
TUPRS | 193.80 | 2.22 | 12:00:48 |
TURSG | 64.90 | 0.62 | 12:00:42 |
ULKER | 110.70 | 1.28 | 12:00:39 |
VAKBN | 19.00 | 1.06 | 12:00:42 |
VESBE | 21.78 | 1.02 | 12:00:08 |
VESTL | 84.80 | 0.36 | 12:00:49 |
YEOTK | 225.60 | 4.93 | 12:00:36 |
YKBNK | 30.92 | 3.27 | 12:00:47 |
YYLGD | 14.12 | -0.21 | 12:00:48 |
ZOREN | 6.61 | -0.60 | 12:00:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.