Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.94	-2.08	13:14:59
AGHOL	29.02	-1.09	13:15:04
AKBNK	66.65	-0.82	13:15:07
AKSA	10.00	0.91	13:13:56
AKSEN	43.10	0.42	13:14:28
ALARK	91.45	0.94	13:15:02
ALFAS	50.25	2.09	13:14:43
ALTNY	73.65	-3.35	13:15:07
ANSGR	22.50	0.00	13:15:06
ARCLK	143.00	2.14	13:14:50
ASELS	168.70	-1.00	13:15:04
ASTOR	111.40	0.46	13:14:42
AVPGY	63.15	-0.24	13:15:07
BALSU	25.10	1.37	13:15:08
BERA	17.27	0.12	13:15:10
BIMAS	526.00	0.57	13:15:10
BINHO	330.25	9.99	13:14:56
BRSAN	405.25	9.53	13:15:01
BRYAT	2.379.00	6.97	13:15:07
BSOKE	13.79	-0.36	13:14:52
BTCIM	4.03	-0.49	13:14:45
CANTE	2.19	6.83	13:15:05
CCOLA	50.05	-0.50	13:15:07
CIMSA	47.68	-0.38	13:14:48
CLEBI	1.697.00	-1.85	13:14:50
CWENE	18.01	3.92	13:15:04
DOAS	198.70	1.33	13:14:53
DOHOL	19.23	0.63	13:15:10
DSTKF	491.75	-2.33	13:15:08
EFORC	108.60	-9.88	13:15:05
EGEEN	8.147.50	0.22	13:15:03
EKGYO	18.78	-1.93	13:15:02
ENERY	10.18	1.39	13:15:03
ENJSA	70.85	2.09	13:15:07

Menkul	Fiyat	%	Zaman
ENKAI	74.00	0.95	13:15:06
EREGL	27.90	0.87	13:15:03
EUPWR	31.28	1.10	13:15:09
FENER	12.59	-2.02	13:15:10
FROTO	104.50	-0.67	13:14:58
GARAN	141.50	-0.98	13:15:06
GENIL	167.60	-9.36	13:15:01
GESAN	51.65	1.77	13:14:44
GLRMK	166.00	-4.27	13:15:07
GRSEL	310.50	-0.16	13:14:00
GRTHO	434.00	-2.96	13:14:46
GSRAY	1.39	2.96	13:15:02
GUBRF	272.25	-0.64	13:15:08
HALKB	27.16	-0.37	13:15:06
HEKTS	5.16	3.82	13:15:07
IEYHO	15.20	3.68	13:14:44
IPEKE	53.15	1.72	13:14:58
ISCTR	14.41	-0.76	13:15:08
ISMEN	41.46	0.97	13:15:05
KCAER	14.27	-1.25	13:15:06
KCHOL	178.20	0.06	13:15:08
KONTR	26.98	7.49	13:15:08
KOZAA	73.85	1.16	13:14:50
KOZAL	23.64	1.29	13:14:59
KRDMD	27.58	0.73	13:14:39
KTLEV	8.69	3.21	13:15:07
KUYAS	55.30	-2.30	13:15:05
LMKDC	28.90	-1.10	13:14:29
MAGEN	49.06	3.15	13:15:03
MAVI	40.10	-0.84	13:15:06
MGROS	494.25	-0.40	13:14:53
MIATK	39.18	0.98	13:15:06
MPARK	369.25	0.20	13:15:07
OBAMS	52.80	1.83	13:14:57

Menkul	Fiyat	%	Zaman
ODAS	6.08	3.75	13:15:06
OTKAR	560.50	0.45	13:13:58
OYAKC	24.02	0.00	13:14:46
PASEU	92.70	3.52	13:14:53
PETKM	18.41	0.66	13:15:05
PGSUS	256.75	-0.39	13:15:01
RALYH	120.60	-0.33	13:14:57
REEDR	10.41	1.17	13:15:07
SAHOL	93.85	-1.21	13:14:45
SASA	4.28	9.74	13:15:09
SISE	42.70	6.80	13:15:07
SKBNK	6.17	0.65	13:15:05
SMRTG	31.56	-1.38	13:15:03
SOKM	38.14	-1.90	13:15:01
TABGD	216.00	1.08	13:15:06
TAVHL	252.50	0.30	13:14:59
TCELL	95.30	0.58	13:15:07
THYAO	330.75	-0.08	13:15:06
TKFEN	102.20	0.39	13:14:54
TOASO	235.50	0.00	13:15:02
TSKB	13.66	1.19	13:15:07
TTKOM	55.60	-0.54	13:15:07
TTRAK	618.00	-0.08	13:15:05
TUPRS	161.50	-0.74	13:15:06
TUREX	10.83	-0.46	13:15:07
TURSG	9.74	2.31	13:15:04
ULKER	115.80	-0.34	13:14:55
VAKBN	27.08	-0.66	13:15:06
VESTL	39.72	1.64	13:15:00
YEOTK	41.32	2.28	13:15:03
YKBNK	32.52	-0.37	13:15:09
ZOREN	3.63	2.25	13:15:08