Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149.40 | 1.15 | 13:32:57 |
AGHOL | 267.75 | 2.19 | 13:33:16 |
AHGAZ | 12.82 | 0.00 | 13:33:17 |
AKBNK | 45.72 | 2.97 | 13:33:23 |
AKCNS | 141.90 | 0.07 | 13:33:12 |
AKFYE | 23.00 | -0.86 | 13:33:16 |
AKSA | 98.25 | 2.45 | 13:33:04 |
AKSEN | 35.12 | 2.33 | 13:33:15 |
ALARK | 130.30 | 0.93 | 13:33:20 |
ALBRK | 4.25 | 0.95 | 13:33:06 |
ALFAS | 88.35 | 0.34 | 13:33:14 |
ARCLK | 147.70 | 0.48 | 13:33:09 |
ASELS | 56.60 | 1.62 | 13:33:23 |
ASGYO | 14.40 | -1.10 | 13:32:05 |
ASTOR | 94.00 | 0.11 | 13:33:19 |
BERA | 20.92 | -2.70 | 13:33:18 |
BIENY | 40.22 | 0.65 | 13:32:12 |
BIMAS | 348.50 | -0.29 | 13:33:22 |
BIOEN | 17.32 | 0.41 | 13:33:10 |
BOBET | 33.46 | -0.18 | 13:32:30 |
BRSAN | 609.50 | 1.08 | 13:33:14 |
BRYAT | 3.410.00 | 2.40 | 13:33:11 |
BUCIM | 7.94 | 0.89 | 13:33:15 |
CANTE | 17.71 | 2.67 | 13:33:16 |
CCOLA | 563.00 | 0.00 | 13:33:22 |
CIMSA | 31.42 | 0.45 | 13:33:00 |
CWENE | 262.75 | 0.38 | 13:33:18 |
DOAS | 309.50 | 0.41 | 13:33:22 |
DOHOL | 13.36 | 5.36 | 13:33:20 |
ECILC | 51.00 | 0.49 | 13:33:11 |
ECZYT | 231.70 | 1.31 | 13:33:18 |
EGEEN | 14.800.00 | 2.07 | 13:32:40 |
EKGYO | 9.56 | 1.38 | 13:33:17 |
ENERY | 150.80 | -1.44 | 13:33:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.90 | 1.22 | 13:33:16 |
ENKAI | 34.68 | 0.41 | 13:33:13 |
EREGL | 42.14 | 0.77 | 13:33:22 |
EUPWR | 146.40 | 0.27 | 13:32:51 |
EUREN | 16.39 | 8.54 | 13:33:23 |
FROTO | 1.146.00 | 4.56 | 13:33:14 |
GARAN | 71.15 | 3.57 | 13:33:16 |
GESAN | 64.35 | 0.23 | 13:33:08 |
GUBRF | 163.20 | -1.75 | 13:33:21 |
GWIND | 24.84 | -0.88 | 13:33:23 |
HALKB | 13.34 | 1.52 | 13:33:17 |
HEKTS | 17.24 | 5.64 | 13:33:20 |
IPEKE | 37.12 | 1.31 | 13:33:15 |
ISCTR | 11.11 | 2.49 | 13:33:19 |
ISDMR | 34.56 | 0.23 | 13:33:11 |
ISGYO | 14.52 | 2.25 | 13:33:07 |
ISMEN | 31.02 | 3.47 | 13:33:12 |
IZENR | 27.00 | 0.60 | 13:33:16 |
IZMDC | 7.12 | 7.88 | 13:33:18 |
KARSN | 10.01 | 2.56 | 13:33:19 |
KAYSE | 29.02 | 0.48 | 13:33:21 |
KCAER | 45.52 | 0.18 | 13:33:23 |
KCHOL | 197.30 | 3.30 | 13:33:17 |
KLSER | 59.90 | 0.50 | 13:33:16 |
KMPUR | 56.60 | 1.07 | 13:32:51 |
KONTR | 226.30 | 1.16 | 13:33:13 |
KONYA | 10.012.50 | -0.07 | 13:32:59 |
KORDS | 86.10 | 1.53 | 13:32:35 |
KOZAA | 46.66 | 1.83 | 13:33:15 |
KOZAL | 22.16 | 2.59 | 13:33:17 |
KRDMD | 22.80 | 1.15 | 13:33:15 |
MAVI | 71.10 | 0.57 | 13:33:03 |
MGROS | 414.00 | 1.22 | 13:32:51 |
MIATK | 60.05 | -2.91 | 13:33:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.82 | 1.50 | 13:33:23 |
OTKAR | 455.00 | 2.02 | 13:32:57 |
OYAKC | 59.25 | 0.85 | 13:33:18 |
PENTA | 18.21 | 0.66 | 13:33:23 |
PETKM | 20.44 | 2.20 | 13:33:23 |
PGSUS | 807.00 | 1.96 | 13:33:18 |
QUAGR | 4.01 | 0.25 | 13:33:14 |
SAHOL | 80.80 | 2.80 | 13:33:00 |
SASA | 43.00 | 9.97 | 13:33:23 |
SDTTR | 305.00 | -1.13 | 13:33:19 |
SISE | 45.30 | 0.62 | 13:33:23 |
SKBNK | 4.14 | 1.47 | 13:33:11 |
SMRTG | 55.25 | 2.41 | 13:33:18 |
SOKM | 58.15 | 0.35 | 13:33:18 |
TATEN | 32.84 | 1.92 | 13:33:06 |
TAVHL | 177.40 | 2.60 | 13:33:18 |
TCELL | 68.25 | 2.25 | 13:33:15 |
THYAO | 291.25 | 3.01 | 13:33:18 |
TKFEN | 40.90 | 1.19 | 13:33:08 |
TOASO | 273.00 | 2.63 | 13:32:44 |
TSKB | 8.37 | 1.95 | 13:32:43 |
TTKOM | 30.90 | 0.91 | 13:33:18 |
TTRAK | 955.50 | 3.92 | 13:33:15 |
TUKAS | 7.98 | 1.14 | 13:33:07 |
TUPRS | 173.60 | 2.30 | 13:33:22 |
ULKER | 103.60 | 3.19 | 13:33:21 |
VAKBN | 14.43 | 1.91 | 13:33:16 |
VESTL | 84.55 | 7.71 | 13:33:17 |
YEOTK | 198.90 | -0.05 | 13:33:17 |
YKBNK | 27.12 | 2.65 | 13:33:23 |
YYLGD | 13.01 | 0.85 | 13:33:11 |
ZOREN | 5.59 | 1.45 | 13:33:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.