| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.84 | 3.06 | 16:49:35 |
| AGHOL | 26.26 | 3.30 | 16:49:52 |
| AKBNK | 61.15 | 0.25 | 16:49:38 |
| AKSA | 11.98 | 2.04 | 16:50:01 |
| AKSEN | 56.75 | -1.30 | 16:50:01 |
| ALARK | 84.25 | 2.49 | 16:50:01 |
| ALTNY | 66.25 | -0.15 | 16:49:50 |
| ANSGR | 23.78 | 1.45 | 16:49:05 |
| ARCLK | 112.30 | 0.18 | 16:49:32 |
| ASELS | 195.30 | -1.01 | 16:50:01 |
| ASTOR | 99.90 | 0.71 | 16:49:51 |
| BALSU | 20.02 | -0.50 | 16:48:27 |
| BIMAS | 528.50 | -0.75 | 16:49:15 |
| BINHO | 11.19 | 0.99 | 16:49:47 |
| BRSAN | 485.50 | -0.97 | 16:49:50 |
| BRYAT | 2.441.00 | 0.04 | 16:49:51 |
| BSOKE | 16.47 | -1.38 | 16:49:51 |
| BTCIM | 4.70 | 0.43 | 16:50:01 |
| CANTE | 2.57 | 1.18 | 16:50:01 |
| CCOLA | 54.50 | 4.51 | 16:50:01 |
| CIMSA | 44.84 | 0.31 | 16:49:48 |
| CLEBI | 1.596.00 | 1.66 | 16:48:26 |
| CWENE | 27.20 | 1.27 | 16:49:50 |
| DAPGM | 13.10 | 0.15 | 16:49:32 |
| DOAS | 182.10 | 0.50 | 16:49:51 |
| DOHOL | 17.16 | 0.47 | 16:49:06 |
| DSTKF | 661.50 | 2.24 | 16:49:48 |
| ECILC | 90.10 | 1.24 | 16:49:50 |
| EFOR | 149.10 | 2.40 | 16:47:53 |
| EGEEN | 8.340.00 | 2.58 | 16:48:52 |
| EKGYO | 20.18 | -0.20 | 16:49:57 |
| ENERY | 9.96 | -3.21 | 16:49:55 |
| ENJSA | 78.15 | -2.86 | 16:48:45 |
| ENKAI | 75.90 | -0.07 | 16:49:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.22 | -6.72 | 16:49:52 |
| EUPWR | 30.22 | 6.71 | 16:50:00 |
| FENER | 10.24 | 0.59 | 16:49:15 |
| FROTO | 99.25 | 0.76 | 16:49:50 |
| GARAN | 134.50 | 0.22 | 16:49:50 |
| GENIL | 182.10 | -5.16 | 16:48:22 |
| GESAN | 49.66 | 4.72 | 16:50:01 |
| GLRMK | 194.30 | 1.04 | 16:49:51 |
| GOLTS | 338.50 | 1.42 | 16:48:53 |
| GRSEL | 343.00 | 0.59 | 16:50:01 |
| GRTHO | 351.00 | -9.94 | 16:49:51 |
| GSRAY | 1.49 | 0.68 | 16:49:42 |
| GUBRF | 302.25 | 3.42 | 16:49:35 |
| HALKB | 26.60 | -0.23 | 16:49:35 |
| HEKTS | 3.62 | -0.28 | 16:49:53 |
| IEYHO | 39.52 | 9.96 | 16:48:10 |
| IPEKE | 73.75 | -1.01 | 16:48:27 |
| ISCTR | 13.11 | 1.71 | 16:50:00 |
| ISMEN | 44.64 | 0.50 | 16:49:55 |
| KCAER | 12.77 | -6.72 | 16:49:31 |
| KCHOL | 170.70 | -0.12 | 16:50:01 |
| KONTR | 32.06 | 0.88 | 16:50:01 |
| KOZAA | 86.80 | -2.53 | 16:49:36 |
| KOZAL | 26.86 | 0.00 | 16:49:52 |
| KRDMD | 27.82 | -2.80 | 16:49:31 |
| KTLEV | 14.71 | 3.45 | 16:49:52 |
| KUYAS | 49.20 | 4.24 | 16:50:01 |
| MAGEN | 31.34 | 9.96 | 16:48:51 |
| MAVI | 40.44 | -0.59 | 16:49:52 |
| MGROS | 461.75 | 1.26 | 16:49:52 |
| MIATK | 39.08 | 2.36 | 16:49:50 |
| MPARK | 336.00 | 0.75 | 16:49:42 |
| OBAMS | 43.18 | -1.64 | 16:49:35 |
| ODAS | 5.88 | 0.86 | 16:49:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 489.75 | 4.04 | 16:49:50 |
| OYAKC | 21.74 | 0.09 | 16:49:53 |
| PASEU | 138.40 | -2.19 | 16:50:01 |
| PATEK | 30.54 | 0.39 | 16:49:32 |
| PETKM | 17.68 | 1.43 | 16:50:01 |
| PGSUS | 212.00 | -0.84 | 16:49:44 |
| RALYH | 200.20 | -0.25 | 16:47:36 |
| REEDR | 10.06 | -0.79 | 16:49:34 |
| SAHOL | 80.65 | 0.06 | 16:50:01 |
| SASA | 3.02 | -0.33 | 16:49:50 |
| SELEC | 77.25 | 0.32 | 16:46:27 |
| SISE | 37.08 | 0.27 | 16:50:00 |
| SKBNK | 8.20 | 0.12 | 16:47:16 |
| SOKM | 44.86 | 0.00 | 16:49:55 |
| TABGD | 233.80 | -1.47 | 16:47:49 |
| TAVHL | 273.00 | 1.11 | 16:49:52 |
| TCELL | 97.70 | 1.30 | 16:50:01 |
| THYAO | 290.00 | 0.35 | 16:50:01 |
| TKFEN | 82.40 | 1.29 | 16:48:29 |
| TOASO | 238.90 | -2.61 | 16:50:01 |
| TSKB | 12.80 | 0.55 | 16:49:48 |
| TTKOM | 55.00 | 10.00 | 16:48:28 |
| TTRAK | 563.50 | 1.17 | 16:49:12 |
| TUPRS | 195.00 | 3.72 | 16:49:53 |
| TUREX | 8.51 | 2.41 | 16:50:01 |
| TURSG | 13.15 | -0.38 | 16:49:10 |
| ULKER | 110.50 | 1.75 | 16:49:30 |
| VAKBN | 25.12 | 0.32 | 16:49:31 |
| VESTL | 34.22 | 0.88 | 16:49:36 |
| YEOTK | 38.14 | 9.98 | 16:48:49 |
| YKBNK | 33.88 | 1.80 | 16:50:00 |
| ZOREN | 3.59 | -0.55 | 16:49:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.