| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.71 | -0.80 | 16:32:12 |
| AGHOL | 24.90 | -0.80 | 16:32:44 |
| AHGAZ | 26.64 | -2.42 | 16:32:43 |
| AKBNK | 55.90 | -2.78 | 16:32:40 |
| AKSA | 12.01 | -2.20 | 16:32:24 |
| AKSEN | 44.62 | 1.00 | 16:32:34 |
| ALARK | 77.90 | -1.14 | 16:32:43 |
| ALTNY | 69.40 | -2.73 | 16:32:27 |
| ANSGR | 21.46 | -1.56 | 16:32:33 |
| ARCLK | 111.60 | -1.67 | 16:32:29 |
| ASELS | 210.80 | -1.26 | 16:32:44 |
| ASTOR | 89.20 | -2.89 | 16:32:24 |
| BALSU | 22.32 | -0.36 | 16:31:52 |
| BIMAS | 548.00 | 0.74 | 16:32:29 |
| BINHO | 9.89 | -1.00 | 16:32:43 |
| BRSAN | 401.50 | -4.58 | 16:32:31 |
| BRYAT | 2.081.00 | -4.37 | 16:32:34 |
| BSOKE | 15.97 | 1.72 | 16:32:30 |
| BTCIM | 4.17 | -0.24 | 16:32:44 |
| CANTE | 2.11 | -0.94 | 16:32:40 |
| CCOLA | 46.78 | -0.26 | 16:32:35 |
| CIMSA | 42.58 | -2.56 | 16:32:37 |
| CLEBI | 1.557.00 | -4.95 | 16:20:27 |
| CWENE | 26.06 | 0.23 | 16:32:44 |
| DAPGM | 14.15 | -1.74 | 16:32:27 |
| DOAS | 171.30 | -3.06 | 16:32:43 |
| DOHOL | 17.76 | -0.62 | 16:32:30 |
| DSTKF | 457.50 | -0.54 | 16:32:42 |
| ECILC | 95.65 | 0.74 | 16:32:30 |
| EFORC | 127.10 | -1.17 | 16:30:51 |
| EGEEN | 7.735.00 | -2.15 | 16:31:56 |
| EKGYO | 19.16 | -3.33 | 16:32:42 |
| ENERY | 9.87 | -3.14 | 16:32:04 |
| ENJSA | 81.65 | -2.80 | 16:32:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.95 | -1.50 | 16:32:30 |
| EREGL | 27.54 | -1.15 | 16:32:33 |
| EUPWR | 26.30 | -2.88 | 16:32:24 |
| FROTO | 91.85 | -1.82 | 16:32:46 |
| GARAN | 126.60 | -2.69 | 16:32:43 |
| GENIL | 219.90 | 1.52 | 16:32:29 |
| GESAN | 42.68 | -2.56 | 16:32:42 |
| GLRMK | 184.70 | -0.65 | 16:32:43 |
| GRTHO | 599.00 | -1.80 | 16:32:29 |
| GSRAY | 1.37 | -2.14 | 16:32:45 |
| GUBRF | 288.75 | -0.77 | 16:32:30 |
| HALKB | 26.86 | -0.15 | 16:32:37 |
| HEKTS | 3.31 | -1.78 | 16:31:37 |
| IEYHO | 39.26 | 5.25 | 16:32:43 |
| IPEKE | 70.50 | -2.83 | 16:32:26 |
| ISCTR | 12.05 | -0.90 | 16:32:45 |
| ISMEN | 39.90 | -3.48 | 16:32:31 |
| KCAER | 13.01 | -2.47 | 16:32:38 |
| KCHOL | 161.30 | -2.30 | 16:32:44 |
| KONTR | 32.34 | 10.00 | 16:32:43 |
| KOZAA | 88.55 | -0.23 | 16:32:14 |
| KOZAL | 24.40 | -1.69 | 16:32:14 |
| KRDMD | 25.82 | -2.49 | 16:32:33 |
| KTLEV | 13.10 | -0.38 | 16:32:44 |
| KUYAS | 49.34 | -0.92 | 16:32:09 |
| MAGEN | 21.86 | -0.64 | 16:31:23 |
| MAVI | 37.54 | -2.65 | 16:32:30 |
| MGROS | 449.25 | -0.28 | 16:32:29 |
| MIATK | 39.80 | 0.25 | 16:32:30 |
| MPARK | 335.00 | -3.18 | 16:32:26 |
| OBAMS | 43.64 | -1.45 | 16:32:15 |
| ODAS | 5.19 | -1.33 | 16:31:41 |
| OTKAR | 450.25 | -3.74 | 16:32:45 |
| OYAKC | 21.28 | -1.57 | 16:32:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 129.30 | 1.65 | 16:31:36 |
| PATEK | 34.10 | 1.43 | 16:32:40 |
| PETKM | 19.28 | -1.33 | 16:32:43 |
| PGSUS | 211.80 | -1.76 | 16:32:44 |
| RALYH | 173.00 | 0.00 | 16:32:34 |
| REEDR | 10.45 | 2.35 | 16:32:43 |
| SAHOL | 81.10 | -1.58 | 16:32:42 |
| SASA | 3.02 | -3.21 | 16:32:46 |
| SELEC | 75.10 | -3.35 | 16:30:28 |
| SISE | 34.44 | -1.71 | 16:32:40 |
| SKBNK | 6.58 | -2.52 | 16:29:58 |
| SOKM | 37.64 | -0.95 | 16:32:29 |
| TABGD | 230.00 | -3.56 | 16:32:31 |
| TAVHL | 232.90 | -2.06 | 16:32:45 |
| TCELL | 98.90 | -1.30 | 16:32:38 |
| THYAO | 309.25 | -1.43 | 16:32:40 |
| TKFEN | 87.60 | 5.86 | 16:32:45 |
| TOASO | 257.25 | -5.77 | 16:32:44 |
| TSKB | 12.87 | -1.83 | 16:32:20 |
| TSPOR | 1.21 | -0.82 | 16:32:43 |
| TTKOM | 50.65 | -2.50 | 16:32:34 |
| TTRAK | 553.00 | -1.34 | 16:31:05 |
| TUKAS | 2.91 | 8.99 | 16:32:43 |
| TUPRS | 173.10 | -4.15 | 16:32:44 |
| TUREX | 7.94 | -2.46 | 16:32:43 |
| TURSG | 9.55 | 0.21 | 16:32:43 |
| ULKER | 102.20 | -2.39 | 16:32:29 |
| VAKBN | 23.14 | -2.45 | 16:32:07 |
| VESTL | 32.70 | -2.27 | 16:32:29 |
| YEOTK | 34.54 | -2.48 | 16:31:58 |
| YKBNK | 30.18 | -2.52 | 16:32:40 |
| ZOREN | 3.26 | -1.81 | 16:32:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.