Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.71	0.66	14:34:23
AGHOL	28.82	-0.96	14:34:19
AKBNK	66.75	0.00	14:34:20
AKSA	9.89	0.00	14:34:18
AKSEN	42.74	2.10	14:34:23
ALARK	92.50	1.82	14:34:10
ALFAS	48.28	-0.54	14:34:16
ALTNY	76.25	0.53	14:34:21
ANSGR	22.66	-0.87	14:34:03
ARCLK	139.50	0.36	14:34:23
ASELS	171.30	0.76	14:34:10
ASTOR	112.80	-1.74	14:34:23
AVPGY	63.30	-0.08	14:33:38
BALSU	24.96	0.24	14:33:26
BERA	17.40	3.14	14:34:23
BIMAS	526.50	-0.85	14:33:57
BINHO	288.50	3.31	14:34:16
BRSAN	364.25	-0.27	14:34:23
BRYAT	2.204.00	0.46	14:34:21
BSOKE	13.88	-0.50	14:34:10
BTCIM	4.05	-0.25	14:34:11
CANTE	2.04	-2.86	14:34:23
CCOLA	49.84	0.20	14:34:23
CIMSA	47.70	-0.62	14:34:20
CLEBI	1.709.00	0.95	14:32:57
CWENE	17.13	0.47	14:34:23
DOAS	197.20	1.81	14:34:23
DOHOL	19.06	0.37	14:34:23
DSTKF	489.25	-8.55	14:34:20
EFORC	113.50	-8.88	14:34:23
EGEEN	8.030.00	1.13	14:32:09
EKGYO	19.22	1.42	14:34:01
ENERY	9.95	1.84	14:34:23
ENJSA	69.15	1.92	14:34:07

Menkul	Fiyat	%	Zaman
ENKAI	72.45	1.05	14:34:23
EREGL	27.66	0.14	14:34:23
EUPWR	30.50	-0.59	14:34:22
FENER	12.91	1.02	14:34:19
FROTO	104.90	0.10	14:34:23
GARAN	144.00	-0.41	14:34:23
GENIL	179.60	-9.97	14:33:55
GESAN	49.18	0.41	14:33:39
GLRMK	174.10	-0.11	14:34:03
GRSEL	314.00	-1.26	14:31:53
GRTHO	443.75	-0.78	14:34:21
GSRAY	1.35	1.50	14:34:16
GUBRF	272.25	0.65	14:34:23
HALKB	27.10	-1.17	14:34:24
HEKTS	4.78	3.46	14:34:11
IEYHO	15.21	-2.69	14:34:00
IPEKE	52.50	1.16	14:34:03
ISCTR	14.50	0.42	14:34:18
ISMEN	40.66	-0.97	14:34:01
KCAER	14.31	-0.49	14:33:47
KCHOL	178.00	0.23	14:34:22
KONTR	24.08	1.86	14:34:19
KOZAA	72.90	0.83	14:34:04
KOZAL	23.50	1.12	14:34:23
KRDMD	27.46	-0.94	14:34:22
KTLEV	8.59	-2.83	14:34:09
KUYAS	56.80	-4.05	14:34:10
LMKDC	28.88	-0.62	14:34:15
MAGEN	46.96	8.30	14:34:18
MAVI	40.42	1.10	14:34:20
MGROS	497.25	-0.55	14:34:23
MIATK	37.70	1.89	14:32:33
MPARK	368.75	0.07	14:32:47
OBAMS	52.25	0.10	14:34:15

Menkul	Fiyat	%	Zaman
ODAS	5.83	1.75	14:33:48
OTKAR	560.00	-0.71	14:34:19
OYAKC	24.02	0.33	14:34:22
PASEU	89.70	1.53	14:32:50
PETKM	18.19	1.45	14:34:23
PGSUS	256.25	1.38	14:34:23
RALYH	120.10	-0.58	14:33:20
REEDR	10.19	2.41	14:34:20
SAHOL	95.30	-1.60	14:34:18
SASA	3.84	8.17	14:34:23
SISE	39.84	0.61	14:34:14
SKBNK	6.11	3.56	14:34:23
SMRTG	31.24	1.49	14:33:27
SOKM	37.38	0.21	14:34:23
TABGD	213.00	-0.14	14:34:21
TAVHL	251.75	0.60	14:34:23
TCELL	94.50	-0.11	14:34:20
THYAO	328.75	0.84	14:34:23
TKFEN	99.45	-0.05	14:34:23
TOASO	236.40	0.17	14:34:15
TSKB	13.52	0.97	14:34:20
TTKOM	56.90	0.98	14:34:20
TTRAK	622.00	1.14	14:34:18
TUPRS	163.30	2.06	14:34:23
TUREX	10.95	-0.90	14:34:23
TURSG	9.54	-0.42	14:34:02
ULKER	115.00	-0.78	14:34:14
VAKBN	27.32	-0.51	14:34:23
VESTL	39.22	3.32	14:34:23
YEOTK	38.98	0.57	14:34:24
YKBNK	32.86	0.31	14:34:23
ZOREN	3.53	6.97	14:34:15