Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.74	3.22	18:09:57
AGHOL	25.64	4.48	18:09:45
AKBNK	57.95	5.65	18:10:00
AKSA	12.16	0.00	18:09:59
AKSEN	48.86	0.58	18:09:53
ALARK	78.25	2.22	18:09:45
ALTNY	64.05	-0.16	18:09:59
ANSGR	21.80	2.64	18:09:32
ARCLK	107.50	1.61	18:09:55
ASELS	203.90	4.62	18:09:59
ASTOR	97.60	2.47	18:09:54
BALSU	20.62	0.78	18:08:47
BIMAS	538.00	2.09	18:09:52
BINHO	9.07	0.67	18:09:41
BRSAN	402.00	2.42	18:09:39
BRYAT	1.988.00	2.69	18:09:57
BSOKE	15.30	-1.29	18:08:29
BTCIM	4.15	0.73	18:09:56
CANTE	2.00	0.50	18:09:55
CCOLA	50.35	6.04	18:09:54
CIMSA	42.62	1.43	18:09:56
CLEBI	1.515.00	0.33	18:09:01
CWENE	24.00	-0.41	18:09:52
DAPGM	13.05	0.08	18:09:58
DOAS	173.00	0.46	18:09:59
DOHOL	17.36	-0.69	18:09:49
DSTKF	534.50	3.38	18:09:53
ECILC	90.90	-10.00	18:09:59
EFORC	133.00	1.14	18:09:01
EGEEN	7.800.00	0.55	18:09:58
EKGYO	18.99	3.21	18:09:57
ENERY	9.40	1.62	18:09:12
ENJSA	78.70	1.29	18:09:58
ENKAI	72.15	2.34	18:09:39

Menkul	Fiyat	%	Zaman
EREGL	27.18	2.95	18:09:33
EUPWR	26.18	0.69	18:09:59
FENER	9.86	-2.28	18:09:59
FROTO	96.50	3.99	18:09:58
GARAN	124.20	5.17	18:09:54
GENIL	195.80	-4.86	18:09:28
GESAN	43.20	1.41	18:09:37
GLRMK	186.00	2.20	18:09:56
GRSEL	352.75	0.21	18:09:57
GRTHO	668.00	0.53	18:08:04
GSRAY	1.44	3.60	18:09:59
GUBRF	282.00	5.52	18:08:43
HALKB	26.70	5.45	18:09:59
HEKTS	3.31	3.12	18:09:58
IEYHO	26.72	-9.97	18:09:54
IPEKE	71.95	6.04	18:09:35
ISCTR	11.77	4.34	18:09:17
ISMEN	40.28	1.92	18:08:38
KCAER	12.67	1.36	18:09:38
KCHOL	155.30	1.70	18:09:58
KONTR	29.84	1.36	18:09:49
KOZAA	89.45	3.59	18:09:41
KOZAL	25.00	4.17	18:09:46
KRDMD	25.16	3.11	18:09:55
KTLEV	13.24	1.61	18:09:56
KUYAS	46.04	-2.00	18:08:57
MAGEN	25.34	1.85	18:05:15
MAVI	39.20	0.10	18:09:48
MGROS	442.00	3.21	18:08:57
MIATK	39.54	1.75	18:09:46
MPARK	328.50	1.08	18:09:49
OBAMS	40.98	-0.05	18:09:19
ODAS	5.07	1.20	18:09:58
OTKAR	427.25	0.12	18:09:06

Menkul	Fiyat	%	Zaman
OYAKC	20.70	0.98	18:09:34
PASEU	151.20	9.96	18:09:45
PATEK	26.06	-2.62	18:09:31
PETKM	17.20	0.41	18:09:48
PGSUS	212.00	3.01	18:09:33
RALYH	178.50	0.28	18:08:14
REEDR	10.46	6.84	18:08:37
SAHOL	77.60	2.65	18:09:46
SASA	3.11	2.64	18:09:48
SISE	33.32	1.34	18:09:56
SKBNK	6.96	2.35	18:09:44
SOKM	41.78	5.45	18:09:48
TABGD	234.30	1.08	18:08:48
TAVHL	231.00	2.99	18:09:02
TCELL	96.80	2.71	18:09:42
THYAO	297.75	1.97	18:09:52
TKFEN	78.60	2.08	18:09:37
TOASO	251.50	-1.47	18:09:25
TSKB	11.92	2.58	18:08:35
TSPOR	1.20	1.69	18:09:23
TTKOM	49.82	3.53	18:09:25
TTRAK	552.00	0.00	18:09:41
TUKAS	2.67	1.91	18:08:01
TUPRS	177.40	2.42	18:09:41
TUREX	7.76	0.78	18:09:40
TURSG	9.95	8.51	18:09:34
ULKER	102.10	2.72	18:09:17
VAKBN	23.16	4.32	18:09:56
VESTL	32.46	0.87	18:09:48
YEOTK	33.20	1.03	18:09:41
YKBNK	29.38	4.48	18:09:36
ZOREN	3.32	-2.06	18:09:53