| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 170.70 | 1.61 | 18:09:49 |
| AGHOL | 295.50 | -0.51 | 18:09:57 |
| AGROT | 8.06 | -0.86 | 18:10:00 |
| AHGAZ | 23.12 | 1.49 | 18:10:00 |
| AKBNK | 51.80 | -0.86 | 18:10:00 |
| AKSA | 10.30 | -1.06 | 18:09:40 |
| AKSEN | 34.30 | -0.58 | 18:10:00 |
| ALARK | 89.20 | -1.92 | 18:09:31 |
| ALFAS | 47.94 | 1.83 | 18:08:38 |
| ALTNY | 75.10 | -0.20 | 18:10:00 |
| ANHYT | 78.85 | -1.81 | 18:09:13 |
| ANSGR | 90.60 | -0.06 | 18:08:59 |
| ARCLK | 121.30 | 0.17 | 18:09:47 |
| ARDYZ | 28.28 | -2.88 | 18:10:00 |
| ASELS | 138.00 | 0.88 | 18:09:56 |
| ASTOR | 105.50 | -0.75 | 18:10:00 |
| AVPGY | 55.10 | 1.38 | 18:10:00 |
| BERA | 15.90 | 1.40 | 18:09:46 |
| BIMAS | 496.50 | 0.30 | 18:10:00 |
| BRSAN | 361.75 | -0.62 | 18:10:00 |
| BRYAT | 2.012.00 | -1.23 | 18:08:42 |
| BSOKE | 22.96 | 0.17 | 18:09:18 |
| BTCIM | 5.54 | -1.07 | 18:10:00 |
| CANTE | 1.62 | 0.00 | 18:10:00 |
| CCOLA | 53.90 | 0.09 | 18:09:37 |
| CIMSA | 52.55 | 4.68 | 18:09:53 |
| CLEBI | 2.471.00 | -2.33 | 18:10:00 |
| CWENE | 16.69 | -2.68 | 18:09:35 |
| DOAS | 237.90 | 0.98 | 18:10:00 |
| DOHOL | 15.06 | -2.59 | 18:10:00 |
| ECILC | 47.26 | -5.02 | 18:09:21 |
| EFORC | 91.60 | -0.97 | 18:10:00 |
| EGEEN | 8.835.00 | -0.65 | 18:08:01 |
| EKGYO | 13.73 | -1.65 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.41 | 0.68 | 18:09:30 |
| ENJSA | 57.10 | -1.13 | 18:10:00 |
| ENKAI | 68.00 | -1.45 | 18:10:00 |
| EREGL | 24.66 | -1.36 | 18:09:28 |
| EUPWR | 27.90 | 1.53 | 18:09:42 |
| FROTO | 96.55 | -1.23 | 18:09:40 |
| GARAN | 113.60 | 3.56 | 18:10:00 |
| GESAN | 44.78 | -1.32 | 18:10:00 |
| GOLTS | 377.25 | -0.92 | 18:10:00 |
| GRTHO | 275.50 | 5.35 | 18:10:00 |
| GSRAY | 2.12 | 0.47 | 18:10:00 |
| GUBRF | 275.00 | -3.42 | 18:09:48 |
| HALKB | 22.22 | 1.46 | 18:10:00 |
| HEKTS | 3.23 | -0.31 | 18:09:38 |
| IEYHO | 13.89 | -0.79 | 18:09:39 |
| ISCTR | 10.95 | 0.55 | 18:09:48 |
| ISMEN | 36.98 | -2.22 | 18:10:00 |
| KARSN | 10.70 | -0.09 | 18:10:00 |
| KCAER | 14.41 | 2.86 | 18:10:00 |
| KCHOL | 154.00 | -0.32 | 18:09:16 |
| KONTR | 27.64 | -1.64 | 18:10:00 |
| KONYA | 5.785.00 | -0.60 | 18:10:00 |
| KOZAA | 83.05 | -1.37 | 18:10:00 |
| KOZAL | 25.34 | -0.08 | 18:09:56 |
| KRDMD | 25.04 | 1.71 | 18:10:00 |
| KTLEV | 89.15 | -1.27 | 18:09:59 |
| LMKDC | 28.46 | 0.92 | 18:10:00 |
| MAGEN | 29.56 | 1.72 | 18:10:00 |
| MAVI | 35.32 | -0.79 | 18:09:15 |
| MGROS | 530.00 | -1.49 | 18:10:00 |
| MIATK | 33.80 | -1.11 | 18:10:00 |
| MPARK | 354.00 | 1.22 | 18:10:00 |
| OBAMS | 78.50 | -0.06 | 18:10:01 |
| ODAS | 5.13 | 0.20 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 420.00 | 4.67 | 18:09:22 |
| OYAKC | 23.90 | 1.96 | 18:10:01 |
| PASEU | 71.80 | -2.25 | 18:10:01 |
| PETKM | 18.09 | -0.60 | 18:10:01 |
| PGSUS | 251.25 | 0.50 | 18:10:01 |
| RALYH | 123.50 | 9.97 | 18:10:01 |
| REEDR | 11.81 | 0.68 | 18:09:57 |
| RYGYO | 14.21 | -0.21 | 18:08:45 |
| SAHOL | 79.25 | 0.63 | 18:09:56 |
| SASA | 3.79 | -0.52 | 18:09:56 |
| SELEC | 63.85 | -1.84 | 18:09:58 |
| SISE | 37.46 | 2.07 | 18:10:01 |
| SKBNK | 5.44 | -4.56 | 18:10:01 |
| SMRTG | 30.84 | -0.64 | 18:10:01 |
| SOKM | 38.64 | -0.41 | 18:09:58 |
| TABGD | 176.00 | -1.29 | 18:10:01 |
| TAVHL | 239.50 | -0.46 | 18:09:50 |
| TCELL | 97.05 | 1.36 | 18:09:50 |
| THYAO | 299.00 | -1.81 | 18:09:59 |
| TKFEN | 125.50 | 1.78 | 18:10:01 |
| TOASO | 217.50 | -0.05 | 18:10:01 |
| TSKB | 11.46 | 0.26 | 18:10:01 |
| TTKOM | 61.35 | 2.16 | 18:09:54 |
| TTRAK | 630.00 | 1.61 | 18:10:01 |
| TUPRS | 135.30 | 0.07 | 18:10:01 |
| TURSG | 17.28 | -0.12 | 18:10:01 |
| ULKER | 117.70 | -1.26 | 18:09:48 |
| VAKBN | 23.58 | 0.08 | 18:10:01 |
| VESTL | 43.16 | 0.05 | 18:10:01 |
| YEOTK | 41.60 | -1.52 | 18:10:01 |
| YKBNK | 25.62 | 0.31 | 18:10:01 |
| ZOREN | 3.33 | -0.89 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.