Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	200.30	0.15	15:51:46
AGROT	30.34	1.13	15:51:48
AHGAZ	13.23	0.38	15:51:47
AKBNK	59.15	-0.42	15:51:49
AKCNS	156.20	2.29	15:51:48
AKFGY	2.37	0.00	15:51:29
AKFYE	26.74	1.36	15:51:33
AKSA	118.00	1.29	15:49:31
AKSEN	40.38	3.91	15:50:36
ALARK	119.40	0.25	15:51:42
ALBRK	5.06	2.22	15:51:32
ALFAS	91.45	-1.14	15:51:42
ANSGR	96.65	0.89	15:50:44
ARCLK	184.20	0.66	15:51:35
ASELS	64.20	1.26	15:51:38
ASTOR	105.90	-2.49	15:51:49
BERA	18.26	-3.54	15:51:49
BFREN	918.00	-0.65	15:51:47
BIENY	42.80	-1.56	15:51:44
BIMAS	425.75	0.18	15:51:48
BIOEN	19.77	2.97	15:51:42
BOBET	37.48	0.00	15:51:32
BRSAN	574.00	-1.88	15:51:46
BRYAT	2.920.00	-1.85	15:51:26
BTCIM	136.10	-0.29	15:49:03
CANTE	17.95	-0.22	15:51:43
CCOLA	740.50	0.27	15:51:31
CIMSA	33.38	1.27	15:51:48
CWENE	262.00	0.19	15:51:47
DOAS	298.50	0.76	15:51:46
DOHOL	14.50	1.12	15:51:44
ECILC	56.55	-1.82	15:50:48
ECZYT	250.25	1.32	15:51:32
EGEEN	14.890.00	1.29	15:51:49

Menkul	Fiyat	%	Zaman
EKGYO	10.12	-2.79	15:51:48
ENERY	174.10	3.63	15:51:07
ENJSA	66.60	0.68	15:51:40
ENKAI	39.68	1.33	15:51:46
EREGL	46.96	3.21	15:51:49
EUPWR	144.50	-1.23	15:51:31
EUREN	15.43	-2.16	15:51:11
FROTO	1.157.00	1.40	15:51:38
GARAN	88.20	-1.18	15:51:31
GESAN	71.65	-1.44	15:51:45
GUBRF	154.40	-1.59	15:51:44
GWIND	29.00	0.83	15:51:39
HALKB	17.89	3.47	15:51:48
HEKTS	15.88	-1.85	15:51:43
IPEKE	39.06	-3.98	15:51:46
ISCTR	13.67	-0.15	15:51:49
ISGYO	16.02	0.25	15:51:41
ISMEN	37.00	0.87	15:51:48
IZENR	26.50	-1.27	15:51:46
KAYSE	34.18	-1.78	15:51:11
KCAER	59.85	-0.58	15:51:45
KCHOL	240.10	1.91	15:51:37
KLSER	59.25	-1.25	15:51:46
KONTR	233.70	-0.81	15:51:36
KONYA	10.012.50	-6.18	15:51:49
KOZAA	50.05	-3.93	15:51:18
KOZAL	21.96	-4.27	15:51:48
KRDMD	27.94	1.67	15:51:43
MAVI	96.15	-1.23	15:51:43
MGROS	479.00	1.38	15:51:41
MIATK	56.00	-2.10	15:51:47
ODAS	9.57	1.81	15:51:22
OTKAR	554.00	-1.16	15:50:59
OYAKC	60.40	0.67	15:51:28

Menkul	Fiyat	%	Zaman
PETKM	20.28	1.30	15:51:44
PGSUS	1.016.00	2.63	15:51:48
QUAGR	4.45	-0.67	15:51:45
REEDR	40.50	-1.46	15:51:48
SAHOL	97.95	1.66	15:51:49
SASA	45.48	-0.79	15:51:46
SAYAS	76.75	-0.71	15:51:33
SDTTR	326.50	-2.39	15:51:44
SISE	53.10	2.12	15:51:48
SKBNK	4.97	2.05	15:50:59
SMRTG	57.00	-1.13	15:51:40
SOKM	64.20	0.16	15:51:47
TABGD	161.20	3.13	15:51:49
TAVHL	222.40	1.14	15:51:47
TCELL	85.65	2.21	15:51:49
THYAO	323.75	-0.46	15:51:49
TKFEN	53.80	4.26	15:51:43
TOASO	273.50	-0.18	15:51:26
TSKB	10.24	-1.44	15:51:47
TTKOM	41.94	1.26	15:51:49
TTRAK	978.50	0.88	15:50:44
TUKAS	7.95	0.25	15:51:41
TUPRS	189.50	0.21	15:51:48
TURSG	69.45	0.29	15:51:44
ULKER	118.70	1.80	15:51:34
VAKBN	22.02	6.79	15:51:35
VESBE	24.10	-0.17	15:51:15
VESTL	101.70	-1.07	15:51:43
YEOTK	204.10	-0.24	15:51:38
YKBNK	31.48	-1.19	15:51:46
YYLGD	13.15	-0.08	15:51:47
ZOREN	6.36	-0.16	15:51:47