| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.27 | -0.35 | 10:39:53 |
| AGHOL | 25.60 | 0.16 | 10:38:59 |
| AKBNK | 62.45 | 0.73 | 10:40:30 |
| AKSA | 10.21 | -0.10 | 10:39:55 |
| AKSEN | 37.26 | -0.59 | 10:39:11 |
| ALARK | 77.95 | -0.19 | 10:40:25 |
| ALFAS | 42.88 | -1.02 | 10:38:59 |
| ALTNY | 71.20 | -0.28 | 10:39:37 |
| ANSGR | 21.04 | -0.94 | 10:38:03 |
| ARCLK | 123.30 | -0.08 | 10:39:53 |
| ASELS | 174.40 | 0.29 | 10:39:56 |
| ASTOR | 116.80 | 0.26 | 10:40:25 |
| AVPGY | 59.35 | -0.42 | 10:39:55 |
| BALSU | 21.82 | -0.55 | 10:39:30 |
| BERA | 15.77 | -1.38 | 10:40:09 |
| BIMAS | 495.25 | 1.38 | 10:40:29 |
| BINHO | 10.30 | -1.90 | 10:40:31 |
| BRSAN | 422.50 | -0.71 | 10:40:16 |
| BRYAT | 2.264.00 | -0.57 | 10:37:41 |
| BSOKE | 14.68 | 0.55 | 10:40:31 |
| BTCIM | 4.18 | -2.34 | 10:40:21 |
| CANTE | 2.29 | -1.29 | 10:39:37 |
| CCOLA | 45.48 | -0.57 | 10:40:05 |
| CIMSA | 43.90 | -0.41 | 10:40:01 |
| CLEBI | 1.473.00 | -0.34 | 10:38:59 |
| CWENE | 16.57 | -1.02 | 10:40:21 |
| DOAS | 168.80 | -0.47 | 10:39:12 |
| DOHOL | 16.25 | -1.22 | 10:38:59 |
| DSTKF | 572.00 | 8.64 | 10:40:24 |
| EFORC | 118.40 | 0.34 | 10:38:05 |
| EGEEN | 7.790.00 | -0.76 | 10:40:13 |
| EKGYO | 19.36 | 0.31 | 10:40:01 |
| ENERY | 10.58 | -1.86 | 10:39:28 |
| ENJSA | 69.60 | 0.87 | 10:38:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.50 | 1.83 | 10:40:01 |
| EREGL | 25.78 | 0.31 | 10:39:52 |
| EUPWR | 26.12 | -0.99 | 10:39:42 |
| FENER | 12.15 | -2.72 | 10:40:08 |
| FROTO | 100.50 | -0.30 | 10:40:27 |
| GARAN | 137.60 | -0.22 | 10:40:04 |
| GENIL | 154.00 | -2.59 | 10:37:46 |
| GESAN | 41.90 | -0.80 | 10:39:48 |
| GLRMK | 175.40 | -1.13 | 10:39:52 |
| GRSEL | 325.50 | -0.15 | 10:36:30 |
| GRTHO | 457.50 | -1.61 | 10:37:32 |
| GSRAY | 1.44 | -0.69 | 10:40:25 |
| GUBRF | 258.50 | -0.39 | 10:39:41 |
| HALKB | 24.06 | -0.17 | 10:39:07 |
| HEKTS | 3.68 | -0.27 | 10:39:32 |
| IEYHO | 15.00 | -0.20 | 10:40:15 |
| IPEKE | 58.00 | -0.85 | 10:39:48 |
| ISCTR | 14.12 | 1.22 | 10:40:05 |
| ISMEN | 41.70 | 0.24 | 10:40:29 |
| KCAER | 13.52 | -0.66 | 10:39:44 |
| KCHOL | 167.00 | 0.30 | 10:40:28 |
| KONTR | 23.86 | -0.67 | 10:39:52 |
| KOZAA | 75.65 | -0.07 | 10:39:56 |
| KOZAL | 21.98 | -0.36 | 10:39:08 |
| KRDMD | 25.54 | -0.16 | 10:40:28 |
| KTLEV | 12.91 | 0.08 | 10:40:25 |
| KUYAS | 50.05 | -1.77 | 10:39:11 |
| LMKDC | 26.26 | -0.83 | 10:39:28 |
| MAGEN | 52.20 | 0.48 | 10:38:38 |
| MAVI | 39.52 | -1.15 | 10:39:41 |
| MGROS | 420.75 | -0.41 | 10:40:29 |
| MIATK | 41.38 | -0.10 | 10:40:08 |
| MPARK | 348.25 | -0.07 | 10:36:08 |
| OBAMS | 42.40 | -0.42 | 10:38:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.28 | -0.19 | 10:39:58 |
| OTKAR | 493.75 | -0.20 | 10:39:43 |
| OYAKC | 20.08 | -0.50 | 10:38:40 |
| PASEU | 117.50 | -0.34 | 10:39:32 |
| PETKM | 17.04 | -0.41 | 10:40:26 |
| PGSUS | 221.70 | -0.40 | 10:40:29 |
| RALYH | 124.50 | -0.80 | 10:40:00 |
| REEDR | 10.01 | 0.20 | 10:37:32 |
| SAHOL | 87.30 | 1.45 | 10:40:36 |
| SASA | 3.58 | -0.56 | 10:39:56 |
| SISE | 36.32 | 0.06 | 10:39:53 |
| SKBNK | 7.29 | -1.35 | 10:40:07 |
| SMRTG | 26.28 | -0.90 | 10:38:52 |
| SOKM | 34.88 | -0.63 | 10:40:04 |
| TABGD | 210.70 | -1.59 | 10:40:29 |
| TAVHL | 231.60 | 0.04 | 10:38:59 |
| TCELL | 89.85 | 0.45 | 10:39:08 |
| THYAO | 315.50 | 0.48 | 10:40:29 |
| TKFEN | 81.10 | -0.31 | 10:39:11 |
| TOASO | 241.30 | 0.33 | 10:40:01 |
| TSKB | 13.17 | 0.30 | 10:40:05 |
| TTKOM | 49.28 | 0.82 | 10:40:16 |
| TTRAK | 569.00 | 0.35 | 10:37:40 |
| TUPRS | 173.40 | 0.00 | 10:39:52 |
| TUREX | 8.17 | -0.49 | 10:39:57 |
| TURSG | 8.82 | -0.23 | 10:39:02 |
| ULKER | 103.10 | 0.10 | 10:40:16 |
| VAKBN | 26.60 | -0.08 | 10:39:57 |
| VESTL | 36.72 | -0.54 | 10:38:58 |
| YEOTK | 33.72 | -1.00 | 10:40:08 |
| YKBNK | 31.02 | -0.26 | 10:40:24 |
| ZOREN | 3.38 | -0.88 | 10:39:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.