| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -1.31 | 14:36:06 |
| AGHOL | 278.25 | -0.45 | 14:35:55 |
| AKBNK | 67.40 | 0.30 | 14:36:08 |
| AKSA | 9.49 | 0.11 | 14:36:09 |
| AKSEN | 39.98 | 1.06 | 14:35:37 |
| ALARK | 92.25 | -1.02 | 14:36:08 |
| ALFAS | 46.44 | 0.04 | 14:35:50 |
| ALTNY | 78.15 | -4.35 | 14:36:12 |
| ANSGR | 99.70 | 1.01 | 14:36:02 |
| ARCLK | 124.20 | -1.19 | 14:35:24 |
| ASELS | 184.80 | 2.50 | 14:36:08 |
| ASTOR | 104.80 | 0.38 | 14:35:55 |
| AVPGY | 65.40 | -0.23 | 14:35:20 |
| BALSU | 24.46 | 1.83 | 14:36:06 |
| BERA | 16.69 | 4.38 | 14:36:07 |
| BIMAS | 522.00 | 0.38 | 14:35:18 |
| BINHO | 248.60 | 1.35 | 14:36:08 |
| BRSAN | 357.50 | 2.44 | 14:36:09 |
| BRYAT | 2.067.00 | 3.20 | 14:36:08 |
| BSOKE | 13.90 | 0.36 | 14:36:09 |
| BTCIM | 4.55 | 1.34 | 14:36:10 |
| CANTE | 1.89 | -0.53 | 14:36:03 |
| CCOLA | 50.10 | -0.10 | 14:35:52 |
| CIMSA | 50.25 | 1.56 | 14:35:57 |
| CLEBI | 1.666.00 | 0.36 | 14:35:08 |
| CWENE | 16.69 | 0.18 | 14:36:04 |
| DOAS | 183.70 | -1.40 | 14:36:07 |
| DOHOL | 15.82 | -1.06 | 14:35:04 |
| DSTKF | 549.50 | 4.87 | 14:36:02 |
| EFORC | 141.80 | 1.72 | 14:36:12 |
| EGEEN | 7.875.00 | -0.38 | 14:34:50 |
| EKGYO | 19.80 | 0.35 | 14:36:09 |
| ENERY | 8.61 | 1.89 | 14:35:45 |
| ENJSA | 64.15 | -0.85 | 14:35:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.40 | 0.80 | 14:35:26 |
| EREGL | 26.46 | -0.60 | 14:35:47 |
| EUPWR | 31.40 | 1.42 | 14:35:16 |
| FENER | 13.51 | 0.22 | 14:35:55 |
| FROTO | 94.05 | -1.47 | 14:36:07 |
| GARAN | 141.90 | -0.35 | 14:35:28 |
| GENIL | 186.50 | 1.41 | 14:35:58 |
| GESAN | 50.00 | 0.60 | 14:36:11 |
| GLRMK | 161.00 | 0.56 | 14:35:36 |
| GRSEL | 298.50 | 1.44 | 14:35:55 |
| GRTHO | 468.50 | 1.30 | 14:35:25 |
| GSRAY | 1.40 | -0.71 | 14:36:01 |
| GUBRF | 247.40 | -0.44 | 14:35:52 |
| HALKB | 27.44 | 0.96 | 14:36:09 |
| HEKTS | 3.98 | -0.50 | 14:35:59 |
| IEYHO | 12.93 | 7.84 | 14:36:04 |
| IPEKE | 54.70 | 0.64 | 14:36:01 |
| ISCTR | 14.63 | 0.90 | 14:36:11 |
| ISMEN | 42.40 | 3.01 | 14:36:08 |
| KCAER | 14.61 | 0.34 | 14:35:55 |
| KCHOL | 178.30 | 2.18 | 14:36:10 |
| KONTR | 24.62 | 1.90 | 14:36:02 |
| KOZAA | 74.35 | 0.41 | 14:36:10 |
| KOZAL | 22.88 | 0.62 | 14:36:13 |
| KRDMD | 26.60 | -1.04 | 14:36:09 |
| KTLEV | 9.74 | 4.62 | 14:36:04 |
| KUYAS | 55.65 | 2.20 | 14:36:04 |
| LMKDC | 30.10 | 0.20 | 14:35:53 |
| MAGEN | 42.74 | 2.49 | 14:35:44 |
| MAVI | 42.48 | 3.56 | 14:36:07 |
| MGROS | 518.50 | -1.89 | 14:35:42 |
| MIATK | 35.98 | 0.56 | 14:36:01 |
| MPARK | 381.00 | 1.60 | 14:36:03 |
| OBAMS | 49.58 | 0.94 | 14:36:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.45 | -1.62 | 14:35:56 |
| OTKAR | 551.50 | 0.82 | 14:36:04 |
| OYAKC | 23.84 | 1.71 | 14:36:09 |
| PASEU | 92.70 | -4.24 | 14:35:45 |
| PETKM | 17.03 | -0.41 | 14:36:08 |
| PGSUS | 247.10 | 0.53 | 14:36:08 |
| RALYH | 124.60 | 0.08 | 14:35:23 |
| REEDR | 10.23 | 6.45 | 14:36:07 |
| SAHOL | 93.60 | 0.16 | 14:35:52 |
| SASA | 3.12 | 0.65 | 14:36:08 |
| SISE | 36.54 | -1.46 | 14:36:12 |
| SKBNK | 5.83 | 2.28 | 14:35:47 |
| SMRTG | 32.10 | -0.62 | 14:34:25 |
| SOKM | 36.68 | -0.92 | 14:35:45 |
| TABGD | 198.90 | 0.40 | 14:35:58 |
| TAVHL | 243.80 | -2.09 | 14:36:09 |
| TCELL | 92.30 | -1.34 | 14:36:08 |
| THYAO | 286.50 | -0.26 | 14:36:02 |
| TKFEN | 108.60 | 0.84 | 14:36:09 |
| TOASO | 227.00 | 0.13 | 14:36:01 |
| TSKB | 13.77 | -3.30 | 14:36:05 |
| TTKOM | 54.20 | -0.37 | 14:36:12 |
| TTRAK | 591.50 | 0.42 | 14:35:26 |
| TUPRS | 166.80 | 1.09 | 14:36:10 |
| TUREX | 11.09 | 3.55 | 14:36:13 |
| TURSG | 9.70 | 0.83 | 14:35:33 |
| ULKER | 108.80 | -2.07 | 14:36:10 |
| VAKBN | 28.54 | 0.21 | 14:35:34 |
| VESTL | 37.90 | -0.79 | 14:35:34 |
| YEOTK | 41.20 | 0.93 | 14:35:54 |
| YKBNK | 33.40 | -0.48 | 14:35:58 |
| ZOREN | 3.36 | 0.30 | 14:35:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.