| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.82 | 1.89 | 14:06:32 |
| AGHOL | 29.70 | 1.99 | 14:06:30 |
| AKBNK | 67.30 | 2.20 | 14:06:22 |
| AKSA | 10.16 | 2.32 | 14:06:24 |
| AKSEN | 42.68 | -0.93 | 14:06:14 |
| ALARK | 87.70 | -0.11 | 14:06:30 |
| ALFAS | 48.80 | -2.59 | 14:06:31 |
| ALTNY | 73.85 | 0.41 | 14:06:09 |
| ANSGR | 22.40 | 1.17 | 14:06:16 |
| ARCLK | 144.10 | 0.28 | 14:06:21 |
| ASELS | 178.40 | 3.48 | 14:06:30 |
| ASTOR | 114.60 | -1.72 | 14:06:30 |
| AVPGY | 63.75 | 1.19 | 14:06:08 |
| BALSU | 24.84 | -0.64 | 14:06:30 |
| BERA | 17.46 | -0.68 | 14:04:37 |
| BIMAS | 514.50 | 1.08 | 14:06:30 |
| BINHO | 338.00 | 4.24 | 14:06:24 |
| BRSAN | 392.25 | 3.50 | 14:06:29 |
| BRYAT | 2.309.00 | 4.43 | 14:06:21 |
| BSOKE | 13.96 | -0.14 | 14:05:17 |
| BTCIM | 4.06 | 0.25 | 14:06:27 |
| CANTE | 2.34 | 0.00 | 14:06:29 |
| CCOLA | 49.90 | 0.77 | 14:06:21 |
| CIMSA | 48.96 | 1.12 | 14:06:30 |
| CLEBI | 1.692.00 | -0.70 | 14:05:14 |
| CWENE | 17.83 | -1.05 | 14:06:11 |
| DOAS | 197.00 | -3.57 | 14:06:29 |
| DOHOL | 19.28 | -1.58 | 14:06:08 |
| DSTKF | 547.50 | 0.46 | 14:06:05 |
| EFORC | 107.90 | -0.55 | 14:04:40 |
| EGEEN | 7.917.50 | 0.13 | 14:06:21 |
| EKGYO | 20.38 | 1.29 | 14:06:19 |
| ENERY | 10.45 | 1.26 | 14:06:31 |
| ENJSA | 71.60 | 0.21 | 14:06:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.15 | 2.02 | 14:06:31 |
| EREGL | 29.48 | 0.41 | 14:06:23 |
| EUPWR | 29.90 | 0.00 | 14:06:02 |
| FENER | 12.83 | -0.31 | 14:06:31 |
| FROTO | 113.40 | 2.16 | 14:06:30 |
| GARAN | 145.80 | 1.96 | 14:06:24 |
| GENIL | 191.00 | 3.30 | 14:06:31 |
| GESAN | 48.62 | -0.61 | 14:06:19 |
| GLRMK | 165.70 | 1.04 | 14:06:24 |
| GRSEL | 305.75 | 0.58 | 14:05:05 |
| GRTHO | 510.50 | 4.99 | 14:06:15 |
| GSRAY | 1.49 | 2.05 | 14:06:30 |
| GUBRF | 272.00 | 0.65 | 14:06:04 |
| HALKB | 27.12 | 1.04 | 14:06:21 |
| HEKTS | 4.70 | -1.67 | 14:06:21 |
| IEYHO | 16.52 | -0.54 | 14:06:23 |
| IPEKE | 53.10 | 0.95 | 14:06:16 |
| ISCTR | 14.63 | 1.32 | 14:06:21 |
| ISMEN | 41.74 | 1.41 | 14:06:27 |
| KCAER | 14.81 | -0.07 | 14:06:26 |
| KCHOL | 181.20 | 1.06 | 14:06:32 |
| KONTR | 27.66 | 1.54 | 14:06:28 |
| KOZAA | 72.60 | 0.62 | 14:06:13 |
| KOZAL | 23.64 | 0.60 | 14:06:21 |
| KRDMD | 29.02 | 1.68 | 14:06:21 |
| KTLEV | 9.85 | 9.93 | 14:06:30 |
| KUYAS | 56.85 | 2.34 | 14:06:31 |
| LMKDC | 29.12 | 1.32 | 14:06:01 |
| MAGEN | 51.30 | 0.79 | 14:06:29 |
| MAVI | 41.78 | 2.40 | 14:06:07 |
| MGROS | 493.75 | 1.49 | 14:06:24 |
| MIATK | 38.80 | 1.04 | 14:06:30 |
| MPARK | 373.25 | 1.01 | 14:06:31 |
| OBAMS | 51.50 | -0.68 | 14:06:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.13 | 0.49 | 14:05:07 |
| OTKAR | 560.00 | 0.00 | 14:05:35 |
| OYAKC | 24.70 | 1.23 | 14:06:30 |
| PASEU | 96.25 | -0.98 | 14:06:24 |
| PETKM | 19.26 | 3.60 | 14:06:32 |
| PGSUS | 259.50 | 1.07 | 14:06:28 |
| RALYH | 129.00 | 1.82 | 14:03:21 |
| REEDR | 10.01 | -3.10 | 14:06:29 |
| SAHOL | 95.05 | 1.22 | 14:06:30 |
| SASA | 4.01 | -6.09 | 14:06:29 |
| SISE | 42.30 | 1.98 | 14:06:21 |
| SKBNK | 7.14 | 4.85 | 14:06:31 |
| SMRTG | 30.98 | -1.40 | 14:06:13 |
| SOKM | 38.08 | 0.85 | 14:06:21 |
| TABGD | 219.80 | 1.43 | 14:05:57 |
| TAVHL | 260.50 | 0.10 | 14:06:29 |
| TCELL | 96.15 | 1.00 | 14:06:30 |
| THYAO | 338.75 | 0.07 | 14:06:29 |
| TKFEN | 104.70 | 2.75 | 14:05:53 |
| TOASO | 238.30 | 1.19 | 14:06:26 |
| TSKB | 13.98 | 1.23 | 14:06:22 |
| TTKOM | 56.70 | 1.43 | 14:06:28 |
| TTRAK | 616.50 | -0.16 | 14:06:09 |
| TUPRS | 162.20 | 1.25 | 14:06:30 |
| TUREX | 11.02 | 0.18 | 14:05:56 |
| TURSG | 10.16 | 4.42 | 14:06:19 |
| ULKER | 114.70 | 0.44 | 14:06:24 |
| VAKBN | 28.00 | 1.23 | 14:06:21 |
| VESTL | 38.62 | 0.26 | 14:06:04 |
| YEOTK | 38.26 | -5.62 | 14:06:24 |
| YKBNK | 33.12 | 2.29 | 14:06:32 |
| ZOREN | 3.62 | -1.09 | 14:06:21 |