| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | -0.70 | 15:24:46 |
| AGHOL | 27.86 | -1.28 | 15:25:26 |
| AKBNK | 64.95 | -2.62 | 15:25:32 |
| AKSA | 10.36 | -0.38 | 15:25:03 |
| AKSEN | 61.65 | 1.57 | 15:25:34 |
| ALARK | 95.00 | 0.26 | 15:25:29 |
| ALTNY | 61.55 | 0.74 | 15:25:18 |
| ANSGR | 22.50 | 0.09 | 15:21:42 |
| ARCLK | 104.50 | -2.15 | 15:24:43 |
| ASELS | 184.80 | -0.59 | 15:25:39 |
| ASTOR | 98.60 | 0.10 | 15:25:30 |
| BALSU | 17.14 | 0.29 | 15:25:03 |
| BIMAS | 530.00 | 0.09 | 15:25:35 |
| BINHO | 9.86 | -1.69 | 15:25:34 |
| BRSAN | 514.50 | 7.75 | 15:25:32 |
| BRYAT | 2.404.00 | 3.62 | 15:25:32 |
| BSOKE | 14.92 | 1.29 | 15:25:29 |
| BTCIM | 3.52 | -0.28 | 15:25:14 |
| CANTE | 2.13 | -0.93 | 15:25:32 |
| CCOLA | 51.30 | -1.06 | 15:24:29 |
| CIMSA | 47.88 | -2.01 | 15:25:36 |
| CLEBI | 1.576.00 | -0.82 | 15:23:59 |
| CWENE | 26.80 | -1.25 | 15:25:34 |
| DAPGM | 11.24 | 1.17 | 15:25:13 |
| DOAS | 185.40 | 0.43 | 15:25:30 |
| DOHOL | 17.63 | 0.17 | 15:25:27 |
| DSTKF | 642.00 | -9.96 | 15:25:09 |
| ECILC | 91.00 | -1.73 | 15:25:39 |
| EFOR | 28.04 | 5.49 | 15:25:30 |
| EGEEN | 7.100.00 | 0.28 | 15:25:30 |
| EKGYO | 21.44 | -1.56 | 15:25:40 |
| ENERY | 10.24 | -1.16 | 15:23:48 |
| ENJSA | 81.95 | -0.18 | 15:25:15 |
| ENKAI | 80.20 | 0.00 | 15:25:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 15:25:37 |
| EUPWR | 30.64 | -1.48 | 15:25:38 |
| FENER | 10.12 | -0.98 | 15:25:15 |
| FROTO | 90.20 | 0.00 | 15:25:29 |
| GARAN | 140.70 | -0.78 | 15:25:04 |
| GENIL | 196.30 | 1.03 | 15:22:42 |
| GESAN | 44.66 | -0.80 | 15:25:28 |
| GLRMK | 162.20 | -0.86 | 15:25:03 |
| GRSEL | 311.25 | 0.89 | 15:19:05 |
| GRTHO | 316.50 | -2.31 | 15:25:27 |
| GSRAY | 1.27 | -0.78 | 15:25:23 |
| GUBRF | 308.00 | 1.15 | 15:25:26 |
| HALKB | 39.90 | -2.78 | 15:25:32 |
| HEKTS | 3.16 | -0.63 | 15:25:28 |
| IEYHO | 59.45 | 0.85 | 15:25:01 |
| ISCTR | 13.78 | -0.72 | 15:25:32 |
| ISMEN | 41.54 | -0.19 | 15:25:40 |
| KCAER | 10.30 | -0.68 | 15:25:06 |
| KCHOL | 171.10 | -1.16 | 15:25:38 |
| KONTR | 30.72 | 0.00 | 15:25:08 |
| KRDMD | 25.34 | -1.71 | 15:25:30 |
| KTLEV | 18.26 | 5.12 | 15:25:35 |
| KUYAS | 40.66 | -0.83 | 15:24:29 |
| MAGEN | 32.18 | 0.31 | 15:25:27 |
| MAVI | 37.60 | -0.21 | 15:25:31 |
| MGROS | 515.50 | 0.68 | 15:25:27 |
| MIATK | 35.20 | -0.56 | 15:25:28 |
| MPARK | 323.50 | 0.86 | 15:25:27 |
| OBAMS | 7.71 | 2.80 | 15:25:39 |
| ODAS | 5.38 | -0.92 | 15:25:33 |
| OTKAR | 484.50 | 2.16 | 15:25:13 |
| OYAKC | 24.62 | -0.49 | 15:25:39 |
| PASEU | 129.80 | -2.41 | 15:25:32 |
| PATEK | 24.18 | 1.09 | 15:25:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.05 | -1.39 | 15:25:39 |
| PGSUS | 199.70 | -0.99 | 15:25:39 |
| RALYH | 205.60 | -0.68 | 15:18:24 |
| REEDR | 7.32 | -0.95 | 15:25:10 |
| SAHOL | 83.95 | -1.98 | 15:25:34 |
| SASA | 2.92 | -1.02 | 15:25:39 |
| SISE | 36.78 | -1.76 | 15:25:29 |
| SKBNK | 8.29 | 0.00 | 15:24:50 |
| SOKM | 48.42 | 1.64 | 15:25:04 |
| TABGD | 221.00 | 0.36 | 15:22:10 |
| TAVHL | 287.75 | 2.95 | 15:25:26 |
| TCELL | 97.90 | 0.15 | 15:25:40 |
| THYAO | 272.75 | -1.00 | 15:25:39 |
| TKFEN | 68.10 | -2.01 | 15:24:58 |
| TOASO | 229.50 | -0.52 | 15:25:26 |
| TRALT | 35.68 | 0.73 | 15:25:26 |
| TRENJ | 74.10 | -1.00 | 15:25:16 |
| TRMET | 93.65 | -0.95 | 15:25:33 |
| TSKB | 12.93 | -1.97 | 15:25:38 |
| TSPOR | 1.19 | 0.85 | 15:24:00 |
| TTKOM | 57.25 | -0.52 | 15:25:28 |
| TTRAK | 521.00 | 0.48 | 15:25:25 |
| TUKAS | 2.54 | -0.39 | 15:25:28 |
| TUPRS | 199.10 | 1.22 | 15:25:38 |
| TUREX | 7.58 | -0.79 | 15:23:54 |
| TURSG | 11.74 | 0.69 | 15:25:33 |
| ULKER | 112.90 | 0.18 | 15:25:40 |
| VAKBN | 32.12 | 0.75 | 15:25:37 |
| VESTL | 32.24 | 0.12 | 15:25:39 |
| YEOTK | 38.46 | 0.79 | 15:25:34 |
| YKBNK | 35.90 | -2.87 | 15:25:32 |
| ZOREN | 3.19 | 0.00 | 15:24:04 |