| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 14:49:26 |
| AGHOL | 28.00 | -0.78 | 14:49:30 |
| AKBNK | 65.35 | -2.02 | 14:49:27 |
| AKSA | 10.32 | -0.77 | 14:49:30 |
| AKSEN | 61.40 | 1.15 | 14:49:27 |
| ALARK | 94.50 | -0.26 | 14:49:10 |
| ALTNY | 61.45 | 0.57 | 14:49:30 |
| ANSGR | 22.52 | 0.18 | 14:47:49 |
| ARCLK | 104.60 | -2.06 | 14:49:02 |
| ASELS | 183.40 | -1.34 | 14:49:30 |
| ASTOR | 98.20 | -0.30 | 14:49:32 |
| BALSU | 17.10 | 0.06 | 14:49:08 |
| BIMAS | 530.50 | 0.19 | 14:49:29 |
| BINHO | 9.89 | -1.40 | 14:47:59 |
| BRSAN | 514.50 | 7.75 | 14:49:18 |
| BRYAT | 2.409.00 | 3.84 | 14:49:28 |
| BSOKE | 14.84 | 0.75 | 14:49:12 |
| BTCIM | 3.54 | 0.28 | 14:49:20 |
| CANTE | 2.13 | -0.93 | 14:49:36 |
| CCOLA | 51.30 | -1.06 | 14:49:27 |
| CIMSA | 47.80 | -2.17 | 14:49:23 |
| CLEBI | 1.574.00 | -0.94 | 14:42:45 |
| CWENE | 27.06 | -0.29 | 14:49:20 |
| DAPGM | 11.21 | 0.90 | 14:49:28 |
| DOAS | 184.60 | 0.00 | 14:49:34 |
| DOHOL | 17.60 | 0.00 | 14:49:18 |
| DSTKF | 644.50 | -9.61 | 14:49:29 |
| ECILC | 90.85 | -1.89 | 14:49:37 |
| EFOR | 27.78 | 4.51 | 14:49:28 |
| EGEEN | 7.102.50 | 0.32 | 14:47:09 |
| EKGYO | 21.38 | -1.84 | 14:49:29 |
| ENERY | 10.27 | -0.87 | 14:49:01 |
| ENJSA | 82.10 | 0.00 | 14:49:15 |
| ENKAI | 80.10 | -0.12 | 14:48:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:49:23 |
| EUPWR | 30.62 | -1.54 | 14:49:12 |
| FENER | 10.16 | -0.59 | 14:49:15 |
| FROTO | 90.35 | 0.17 | 14:49:26 |
| GARAN | 140.90 | -0.63 | 14:49:34 |
| GENIL | 196.00 | 0.87 | 14:47:14 |
| GESAN | 44.66 | -0.80 | 14:48:57 |
| GLRMK | 162.70 | -0.55 | 14:48:18 |
| GRSEL | 310.50 | 0.65 | 14:44:07 |
| GRTHO | 318.50 | -1.70 | 14:49:17 |
| GSRAY | 1.28 | 0.00 | 14:48:10 |
| GUBRF | 309.00 | 1.48 | 14:49:29 |
| HALKB | 40.24 | -1.95 | 14:49:35 |
| HEKTS | 3.17 | -0.31 | 14:49:16 |
| IEYHO | 59.25 | 0.51 | 14:49:10 |
| ISCTR | 13.80 | -0.58 | 14:49:20 |
| ISMEN | 41.64 | 0.05 | 14:49:29 |
| KCAER | 10.33 | -0.39 | 14:49:32 |
| KCHOL | 171.50 | -0.92 | 14:49:30 |
| KONTR | 30.74 | 0.07 | 14:48:56 |
| KRDMD | 25.16 | -2.40 | 14:49:17 |
| KTLEV | 18.26 | 5.12 | 14:49:15 |
| KUYAS | 40.64 | -0.88 | 14:48:06 |
| MAGEN | 32.14 | 0.19 | 14:49:10 |
| MAVI | 37.62 | -0.16 | 14:49:26 |
| MGROS | 515.00 | 0.59 | 14:49:14 |
| MIATK | 35.20 | -0.56 | 14:49:27 |
| MPARK | 325.50 | 1.48 | 14:48:50 |
| OBAMS | 7.52 | 0.27 | 14:49:11 |
| ODAS | 5.38 | -0.92 | 14:49:26 |
| OTKAR | 486.50 | 2.58 | 14:49:29 |
| OYAKC | 24.66 | -0.32 | 14:49:27 |
| PASEU | 130.10 | -2.18 | 14:49:09 |
| PATEK | 24.06 | 0.59 | 14:49:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.05 | -1.39 | 14:49:17 |
| PGSUS | 201.10 | -0.30 | 14:49:29 |
| RALYH | 205.90 | -0.53 | 14:49:12 |
| REEDR | 7.32 | -0.95 | 14:49:35 |
| SAHOL | 84.60 | -1.23 | 14:49:29 |
| SASA | 2.93 | -0.68 | 14:49:32 |
| SISE | 36.80 | -1.71 | 14:49:04 |
| SKBNK | 8.27 | -0.24 | 14:48:35 |
| SOKM | 48.34 | 1.47 | 14:49:04 |
| TABGD | 221.00 | 0.36 | 14:47:15 |
| TAVHL | 288.25 | 3.13 | 14:49:25 |
| TCELL | 98.20 | 0.46 | 14:49:12 |
| THYAO | 273.25 | -0.82 | 14:49:29 |
| TKFEN | 68.20 | -1.87 | 14:49:26 |
| TOASO | 228.50 | -0.95 | 14:49:28 |
| TRALT | 35.86 | 1.24 | 14:49:27 |
| TRENJ | 74.35 | -0.67 | 14:49:10 |
| TRMET | 93.90 | -0.69 | 14:49:24 |
| TSKB | 12.96 | -1.74 | 14:49:26 |
| TSPOR | 1.18 | 0.00 | 14:49:30 |
| TTKOM | 57.50 | -0.09 | 14:48:40 |
| TTRAK | 520.50 | 0.39 | 14:48:32 |
| TUKAS | 2.53 | -0.78 | 14:49:31 |
| TUPRS | 198.40 | 0.86 | 14:49:24 |
| TUREX | 7.57 | -0.92 | 14:49:25 |
| TURSG | 11.79 | 1.11 | 14:49:12 |
| ULKER | 112.70 | 0.00 | 14:48:49 |
| VAKBN | 32.50 | 1.94 | 14:49:16 |
| VESTL | 32.08 | -0.37 | 14:48:09 |
| YEOTK | 38.30 | 0.37 | 14:49:03 |
| YKBNK | 35.98 | -2.65 | 14:49:26 |
| ZOREN | 3.18 | -0.31 | 14:49:28 |