| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.71 | -0.80 | 13:10:21 |
| AGHOL | 25.04 | -0.24 | 13:10:10 |
| AGROT | 7.75 | 0.78 | 13:10:12 |
| AKBNK | 56.60 | -1.57 | 13:10:19 |
| AKSA | 11.99 | -2.36 | 13:10:09 |
| AKSEN | 44.16 | -0.05 | 13:09:58 |
| ALARK | 78.50 | -0.38 | 13:10:06 |
| ALTNY | 70.25 | -1.54 | 13:10:14 |
| ANSGR | 21.54 | -1.19 | 13:10:18 |
| ARCLK | 112.50 | -0.88 | 13:10:05 |
| ASELS | 214.60 | 0.52 | 13:10:07 |
| ASTOR | 89.95 | -2.07 | 13:10:10 |
| BALSU | 22.26 | -0.62 | 13:10:08 |
| BIMAS | 548.00 | 0.74 | 13:10:11 |
| BINHO | 10.04 | 0.50 | 13:10:09 |
| BRSAN | 408.00 | -3.03 | 13:09:37 |
| BRYAT | 2.110.00 | -3.03 | 13:09:28 |
| BSOKE | 16.05 | 2.23 | 13:10:08 |
| BTCIM | 4.20 | 0.48 | 13:09:41 |
| CANTE | 2.13 | 0.00 | 13:10:11 |
| CCOLA | 46.60 | -0.64 | 13:10:13 |
| CIMSA | 42.98 | -1.65 | 13:10:20 |
| CLEBI | 1.578.00 | -3.66 | 13:10:15 |
| CWENE | 26.00 | 0.00 | 13:10:19 |
| DAPGM | 14.39 | -0.07 | 13:10:10 |
| DOAS | 173.30 | -1.92 | 13:10:11 |
| DOHOL | 17.79 | -0.45 | 13:09:54 |
| DSTKF | 454.00 | -1.30 | 13:10:21 |
| ECILC | 95.40 | 0.47 | 13:10:06 |
| EFORC | 127.20 | -1.09 | 13:09:52 |
| EGEEN | 7.782.50 | -1.55 | 13:08:35 |
| EKGYO | 19.51 | -1.56 | 13:10:07 |
| ENERY | 9.95 | -2.36 | 13:09:57 |
| ENJSA | 81.35 | -3.15 | 13:10:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.20 | -1.14 | 13:10:11 |
| EREGL | 27.96 | 0.36 | 13:10:10 |
| EUPWR | 26.46 | -2.29 | 13:10:08 |
| FENER | 10.04 | -1.18 | 13:10:16 |
| FROTO | 93.40 | -0.16 | 13:10:20 |
| GARAN | 128.30 | -1.38 | 13:10:19 |
| GENIL | 220.00 | 1.57 | 13:10:21 |
| GESAN | 42.96 | -1.92 | 13:09:26 |
| GLRMK | 185.30 | -0.32 | 13:10:05 |
| GRSEL | 344.75 | -0.07 | 13:05:36 |
| GRTHO | 605.50 | -0.74 | 13:09:38 |
| GSRAY | 1.39 | -0.71 | 13:09:47 |
| GUBRF | 292.00 | 0.34 | 13:10:05 |
| HALKB | 26.84 | -0.22 | 13:10:12 |
| HEKTS | 3.33 | -1.19 | 13:09:48 |
| IEYHO | 37.40 | 0.27 | 13:10:13 |
| IPEKE | 71.45 | -1.52 | 13:10:11 |
| ISCTR | 12.18 | 0.16 | 13:10:14 |
| ISMEN | 40.36 | -2.37 | 13:10:06 |
| KCAER | 13.06 | -2.10 | 13:09:46 |
| KCHOL | 162.40 | -1.64 | 13:10:04 |
| KONTR | 31.10 | 5.78 | 13:10:14 |
| KOZAA | 88.65 | -0.11 | 13:10:05 |
| KOZAL | 24.54 | -1.13 | 13:10:09 |
| KRDMD | 26.34 | -0.53 | 13:10:05 |
| KTLEV | 12.95 | -1.52 | 13:09:50 |
| KUYAS | 48.74 | -2.13 | 13:10:18 |
| MAGEN | 21.96 | -0.18 | 13:09:35 |
| MAVI | 38.00 | -1.45 | 13:10:20 |
| MGROS | 450.25 | -0.06 | 13:09:14 |
| MIATK | 40.10 | 1.01 | 13:10:05 |
| MPARK | 337.75 | -2.38 | 13:10:05 |
| OBAMS | 43.80 | -1.08 | 13:10:20 |
| ODAS | 5.22 | -0.76 | 13:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 458.00 | -2.08 | 13:10:05 |
| OYAKC | 21.44 | -0.83 | 13:10:13 |
| PASEU | 129.40 | 1.73 | 13:09:25 |
| PATEK | 34.30 | 2.02 | 13:10:19 |
| PETKM | 19.68 | 0.72 | 13:10:05 |
| PGSUS | 213.40 | -1.02 | 13:10:13 |
| RALYH | 172.00 | -0.58 | 13:09:46 |
| REEDR | 10.07 | -1.37 | 13:10:03 |
| SAHOL | 81.55 | -1.03 | 13:10:12 |
| SASA | 3.05 | -2.24 | 13:10:19 |
| SISE | 34.78 | -0.74 | 13:10:14 |
| SKBNK | 6.64 | -1.63 | 13:10:07 |
| SOKM | 37.54 | -1.21 | 13:10:05 |
| TABGD | 233.50 | -2.10 | 13:10:20 |
| TAVHL | 235.80 | -0.84 | 13:10:05 |
| TCELL | 98.10 | -2.10 | 13:10:13 |
| THYAO | 311.25 | -0.80 | 13:10:10 |
| TKFEN | 84.00 | 1.51 | 13:10:06 |
| TOASO | 264.25 | -3.21 | 13:10:05 |
| TSKB | 12.97 | -1.07 | 13:09:51 |
| TSPOR | 1.23 | 0.82 | 13:10:08 |
| TTKOM | 50.85 | -2.12 | 13:10:05 |
| TTRAK | 556.00 | -0.80 | 13:10:06 |
| TUKAS | 2.88 | 7.87 | 13:10:21 |
| TUPRS | 176.50 | -2.27 | 13:10:17 |
| TUREX | 8.00 | -1.72 | 13:09:49 |
| TURSG | 9.49 | -0.42 | 13:09:39 |
| ULKER | 102.70 | -1.91 | 13:10:05 |
| VAKBN | 23.30 | -1.77 | 13:10:21 |
| VESTL | 33.06 | -1.20 | 13:10:12 |
| YEOTK | 34.82 | -1.69 | 13:10:08 |
| YKBNK | 30.62 | -1.10 | 13:10:21 |
| ZOREN | 3.27 | -1.51 | 13:09:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.