Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	1.34	17:03:57
AGHOL	270.25	3.94	17:03:47
AKBNK	68.60	0.59	17:04:04
AKSA	9.37	2.07	17:03:24
AKSEN	33.70	1.08	17:03:59
ALARK	84.85	2.35	17:03:58
ALFAS	42.36	2.37	17:04:01
ALTNY	81.00	-1.10	17:03:55
ANSGR	92.95	-0.05	17:03:58
ARCLK	128.70	5.06	17:04:04
ARDYZ	29.20	7.59	17:03:47
ASELS	149.10	-1.13	17:04:04
ASTOR	93.30	0.38	17:03:39
AVPGY	65.60	2.42	17:03:22
BALSU	20.22	-0.69	17:03:37
BERA	14.90	1.64	17:03:53
BIMAS	497.25	0.51	17:04:04
BINHO	204.00	0.05	17:04:04
BRSAN	327.75	1.47	17:03:47
BRYAT	1.843.00	1.94	17:03:35
BSOKE	14.63	1.18	17:03:46
BTCIM	4.62	0.87	17:04:02
CANTE	1.58	1.94	17:03:49
CCOLA	50.40	2.44	17:04:04
CIMSA	49.92	4.00	17:03:58
CLEBI	1.742.00	8.06	17:03:56
CWENE	14.67	1.38	17:03:49
DOAS	181.80	4.36	17:04:03
DOHOL	15.74	1.09	17:03:58
DSTKF	377.25	2.86	17:04:04
ECILC	43.96	0.64	17:03:18
EFORC	118.30	0.51	17:01:29
EGEEN	7.550.00	6.49	17:03:58
EKGYO	17.89	-0.61	17:03:56

Menkul	Fiyat	%	Zaman
ENERY	6.81	0.29	17:03:42
ENJSA	59.30	1.37	17:03:47
ENKAI	68.75	3.46	17:03:57
EREGL	27.10	1.65	17:04:02
EUPWR	26.08	1.64	17:04:04
FENER	12.70	9.96	16:32:45
FROTO	91.05	2.02	17:04:05
GARAN	136.90	1.41	17:04:05
GENIL	153.50	0.33	17:03:07
GESAN	41.20	1.73	17:04:01
GLRMK	133.80	-0.37	17:03:16
GRSEL	299.00	4.55	17:03:37
GRTHO	323.50	-2.93	17:04:04
GSRAY	1.69	3.05	17:03:08
GUBRF	239.90	5.08	17:03:58
HALKB	24.64	1.32	17:03:58
HEKTS	3.41	4.60	17:03:53
IEYHO	14.05	0.36	17:04:03
IPEKE	62.20	3.75	17:03:13
ISCTR	13.78	3.22	17:04:04
ISMEN	38.44	5.32	17:04:00
KARSN	9.42	1.84	17:03:42
KCAER	13.84	0.00	17:03:38
KCHOL	158.40	2.86	17:04:04
KONTR	22.18	9.05	17:03:58
KOZAA	85.00	1.07	17:03:58
KOZAL	24.54	2.25	17:03:58
KRDMD	24.54	1.74	17:03:54
KTLEV	8.35	2.45	17:03:55
KUYAS	62.65	-2.41	17:03:38
LMKDC	27.86	4.19	17:04:02
MAGEN	32.62	-0.43	17:02:32
MAVI	40.46	5.20	17:04:05
MGROS	499.50	0.96	17:03:48

Menkul	Fiyat	%	Zaman
MIATK	30.30	5.28	17:03:49
MPARK	347.00	1.61	17:03:22
OBAMS	52.80	8.37	17:03:52
ODAS	5.13	1.99	17:03:18
OTKAR	408.00	-0.43	17:04:04
OYAKC	23.36	7.45	17:03:52
PASEU	85.20	-3.46	17:03:48
PETKM	17.67	2.67	17:03:26
PGSUS	258.75	0.68	17:03:58
RALYH	99.10	1.75	17:03:30
REEDR	9.37	2.29	17:04:05
SAHOL	91.55	2.12	17:04:04
SASA	3.16	3.27	17:04:02
SISE	36.16	0.33	17:04:04
SKBNK	7.10	7.74	17:04:00
SMRTG	28.30	2.91	17:03:44
SOKM	34.94	0.40	17:03:48
TABGD	185.70	4.92	17:04:04
TAVHL	270.75	2.36	17:04:03
TCELL	98.60	2.55	17:03:59
THYAO	290.00	2.29	17:04:02
TKFEN	110.30	1.38	17:04:04
TOASO	203.60	3.77	17:04:03
TSKB	12.75	2.16	17:03:56
TTKOM	61.00	3.65	17:03:56
TTRAK	593.50	2.06	17:01:55
TUPRS	142.30	1.64	17:04:04
TURSG	8.37	0.24	17:03:53
ULKER	107.40	1.70	17:03:47
VAKBN	26.68	0.83	17:03:55
VESTL	35.92	4.66	17:03:55
YEOTK	37.28	3.33	17:04:04
YKBNK	32.04	1.07	17:04:04
ZOREN	3.09	1.64	17:03:42