Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.65	2.59	15:16:00
AGHOL	25.24	2.85	15:15:47
AKBNK	57.10	4.10	15:16:03
AKSA	12.20	0.33	15:15:44
AKSEN	48.90	0.66	15:16:04
ALARK	78.30	2.29	15:15:42
ALTNY	64.20	0.08	15:15:50
ANSGR	21.64	1.88	15:15:45
ARCLK	106.50	0.66	15:15:36
ASELS	203.70	4.52	15:15:52
ASTOR	97.10	1.94	15:15:55
BALSU	20.76	1.47	15:13:42
BIMAS	534.50	1.42	15:15:59
BINHO	9.04	0.33	15:15:43
BRSAN	400.75	2.10	15:15:46
BRYAT	1.975.00	2.01	15:15:51
BSOKE	15.23	-1.74	15:15:39
BTCIM	4.14	0.49	15:15:50
CANTE	2.00	0.50	15:15:58
CCOLA	49.52	4.30	15:15:59
CIMSA	42.50	1.14	15:15:42
CLEBI	1.510.00	0.00	15:15:17
CWENE	24.24	0.58	15:16:01
DAPGM	12.96	-0.61	15:15:06
DOAS	171.20	-0.58	15:15:55
DOHOL	17.30	-1.03	15:16:01
DSTKF	537.50	3.97	15:15:51
ECILC	90.90	-10.00	15:14:58
EFORC	132.80	0.99	15:16:02
EGEEN	7.775.00	0.23	15:12:59
EKGYO	18.69	1.58	15:16:03
ENERY	9.45	2.16	15:16:03
ENJSA	78.10	0.51	15:15:50
ENKAI	71.45	1.35	15:16:00

Menkul	Fiyat	%	Zaman
EREGL	27.02	2.35	15:15:30
EUPWR	26.16	0.62	15:15:54
FENER	9.87	-2.18	15:15:51
FROTO	95.95	3.39	15:16:00
GARAN	123.20	4.32	15:16:02
GENIL	200.40	-2.62	15:15:55
GESAN	42.86	0.61	15:15:46
GLRMK	185.80	2.09	15:15:38
GRSEL	355.00	0.85	15:15:10
GRTHO	669.50	0.75	15:04:09
GSRAY	1.40	0.72	15:15:46
GUBRF	281.25	5.24	15:15:50
HALKB	26.60	5.06	15:15:55
HEKTS	3.28	2.18	15:15:46
IEYHO	26.72	-9.97	15:14:57
IPEKE	69.95	3.10	15:15:46
ISCTR	11.66	3.37	15:16:02
ISMEN	40.34	2.07	15:15:51
KCAER	12.51	0.08	15:16:03
KCHOL	154.10	0.92	15:16:03
KONTR	29.72	0.95	15:15:42
KOZAA	87.40	1.22	15:15:46
KOZAL	24.64	2.67	15:15:45
KRDMD	24.92	2.13	15:16:04
KTLEV	12.95	-0.61	15:15:47
KUYAS	46.26	-1.53	15:15:56
MAGEN	25.62	2.97	15:16:02
MAVI	38.88	-0.72	15:16:01
MGROS	442.75	3.39	15:15:40
MIATK	39.30	1.13	15:16:00
MPARK	330.25	1.62	15:15:25
OBAMS	40.92	-0.20	15:15:57
ODAS	5.08	1.40	15:15:14
OTKAR	426.25	-0.12	15:15:53

Menkul	Fiyat	%	Zaman
OYAKC	20.70	0.98	15:15:57
PASEU	133.70	-2.76	15:16:03
PATEK	26.28	-1.79	15:15:52
PETKM	17.13	0.00	15:16:04
PGSUS	211.40	2.72	15:15:51
RALYH	178.20	0.11	15:08:01
REEDR	9.99	2.04	15:15:46
SAHOL	77.25	2.18	15:15:54
SASA	3.08	1.65	15:16:02
SISE	33.10	0.67	15:16:03
SKBNK	6.89	1.32	15:16:00
SOKM	41.70	5.25	15:15:42
TABGD	232.00	0.09	15:15:08
TAVHL	229.50	2.32	15:16:04
TCELL	95.55	1.38	15:15:40
THYAO	295.25	1.11	15:15:50
TKFEN	78.65	2.14	15:14:56
TOASO	251.75	-1.37	15:15:50
TSKB	11.92	2.58	15:15:09
TSPOR	1.19	0.85	15:15:45
TTKOM	49.40	2.66	15:15:40
TTRAK	550.50	-0.27	15:14:32
TUKAS	2.67	1.91	15:15:58
TUPRS	175.50	1.33	15:16:02
TUREX	7.77	0.91	15:15:26
TURSG	9.97	8.72	15:16:00
ULKER	102.10	2.72	15:16:01
VAKBN	23.16	4.32	15:15:51
VESTL	32.26	0.25	15:15:26
YEOTK	32.96	0.30	15:13:54
YKBNK	29.18	3.77	15:16:00
ZOREN	3.35	-1.18	15:16:02