Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.50	-0.42	10:05:32
AGHOL	278.00	-0.36	10:05:39
AGROT	7.73	-0.77	10:05:39
AHGAZ	21.30	0.00	10:04:44
AKBNK	49.56	0.41	10:05:32
AKSA	9.84	-0.40	10:05:35
AKSEN	31.86	-0.13	10:05:28
ALARK	95.40	-0.93	10:05:04
ALFAS	45.48	-0.66	10:05:24
ALTNY	78.10	-0.26	10:05:39
ANHYT	83.90	0.00	10:04:04
ANSGR	88.30	-0.11	10:04:45
ARCLK	118.10	-0.34	10:04:55
ARDYZ	24.48	-0.49	10:04:59
ASELS	138.30	-0.22	10:05:35
ASTOR	100.70	-0.30	10:05:04
AVPGY	51.05	-0.68	10:05:39
BERA	14.90	-0.40	10:05:08
BIMAS	462.25	-0.59	10:05:24
BRSAN	404.75	4.25	10:05:39
BRYAT	2.184.00	3.70	10:05:39
BSOKE	19.29	0.73	10:05:17
BTCIM	5.20	0.39	10:04:45
CANTE	1.71	1.18	10:04:58
CCOLA	54.25	0.46	10:05:24
CIMSA	47.20	-0.67	10:05:34
CLEBI	2.730.00	-0.36	10:05:22
CWENE	15.49	-0.06	10:04:50
DOAS	203.20	-0.49	10:05:20
DOHOL	15.48	-0.90	10:05:02
ECILC	44.50	-0.49	10:05:05
EFORC	88.65	-0.51	10:04:59
EGEEN	9.347.50	0.51	10:04:50
EKGYO	12.02	-0.25	10:05:20

Menkul	Fiyat	%	Zaman
ENERY	4.14	0.49	10:05:20
ENJSA	55.55	-0.54	10:05:24
ENKAI	64.15	-0.08	10:05:39
EREGL	23.06	0.61	10:05:02
EUPWR	25.62	-0.47	10:05:03
FROTO	920.00	-0.11	10:05:03
GARAN	101.10	-0.20	10:05:32
GESAN	42.18	0.19	10:05:24
GOLTS	396.75	0.13	10:03:25
GRTHO	287.00	0.61	10:05:24
GSRAY	2.09	-0.48	10:05:12
GUBRF	289.00	-0.52	10:05:23
HALKB	19.86	0.56	10:05:38
HEKTS	3.16	0.00	10:03:38
IEYHO	9.72	-5.63	10:00:53
ISCTR	10.34	0.00	10:05:15
ISMEN	37.62	0.11	10:05:24
KARSN	10.63	-0.28	10:04:46
KCAER	13.39	-0.45	10:05:39
KCHOL	143.40	-0.62	10:05:28
KONTR	27.32	0.15	10:05:12
KONYA	6.622.50	-0.82	10:05:39
KOZAA	89.80	-0.88	10:05:06
KOZAL	26.18	-0.15	10:05:24
KRDMD	24.32	-0.49	10:05:32
KTLEV	77.70	1.57	10:05:39
LMKDC	28.42	-1.11	10:05:24
MAGEN	27.04	0.52	10:04:51
MAVI	32.48	0.81	10:05:35
MGROS	487.00	-0.61	10:05:21
MIATK	34.02	-0.18	10:05:41
MPARK	332.00	-0.90	10:05:13
OBAMS	71.10	-0.70	10:04:48
ODAS	4.98	-0.20	10:04:21

Menkul	Fiyat	%	Zaman
OTKAR	381.00	0.99	10:05:07
OYAKC	25.04	-1.57	10:05:15
PASEU	58.35	-2.10	10:05:40
PETKM	16.40	-0.61	10:05:24
PGSUS	234.50	-1.39	10:05:38
RALYH	112.00	0.09	10:04:39
REEDR	11.30	-0.79	10:04:47
RYGYO	13.72	1.63	10:05:22
SAHOL	74.90	-0.13	10:05:41
SASA	4.09	0.00	10:05:15
SELEC	67.10	0.37	10:05:06
SISE	34.98	-0.51	10:05:32
SKBNK	5.15	0.00	10:05:02
SMRTG	30.70	-0.13	10:05:22
SOKM	38.44	-0.77	10:05:22
TABGD	170.70	-0.58	10:05:32
TAVHL	230.40	-0.04	10:05:38
TCELL	90.65	0.11	10:05:22
THYAO	306.00	-2.16	10:05:39
TKFEN	133.50	-1.33	10:05:36
TOASO	201.00	2.66	10:05:40
TSKB	10.29	-0.58	10:05:32
TTKOM	54.25	0.09	10:05:15
TTRAK	617.50	-0.16	10:05:15
TUPRS	123.90	-0.08	10:05:24
TURSG	17.23	-0.12	10:05:00
ULKER	111.80	0.18	10:05:01
VAKBN	21.10	0.38	10:04:58
VESTL	43.04	-0.55	10:05:24
YEOTK	42.68	0.14	10:05:31
YKBNK	22.66	0.44	10:05:38
ZOREN	3.29	-0.30	10:04:46