Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.68	-0.30	10:13:51
AGHOL	29.80	-0.13	10:12:40
AKBNK	70.30	-1.40	10:13:29
AKSA	10.16	0.40	10:13:50
AKSEN	60.90	0.16	10:13:30
ALARK	99.90	1.16	10:13:51
ALTNY	62.50	0.32	10:13:43
ANSGR	24.20	0.41	10:13:50
ARCLK	107.70	-0.19	10:13:10
ASELS	207.80	-0.72	10:13:44
ASTOR	112.70	1.53	10:13:48
BALSU	16.38	0.43	10:13:36
BIMAS	563.00	0.27	10:13:46
BINHO	9.97	0.81	10:13:51
BRSAN	501.00	1.21	10:13:41
BRYAT	2.230.00	0.59	10:13:18
BSOKE	16.38	0.06	10:11:33
BTCIM	3.77	0.53	10:13:30
CANTE	2.23	1.36	10:13:46
CCOLA	60.05	-1.07	10:13:51
CIMSA	48.90	-0.24	10:13:51
CLEBI	1.594.00	0.19	10:13:31
CWENE	29.68	-2.56	10:13:50
DAPGM	12.71	-1.09	10:13:49
DOAS	188.20	0.11	10:13:25
DOHOL	17.80	-0.28	10:12:47
DSTKF	538.50	0.94	10:13:42
ECILC	84.15	0.54	10:13:39
EFOR	30.24	2.58	10:13:39
EGEEN	7.425.00	0.27	10:12:46
EKGYO	20.44	0.20	10:13:44
ENERY	9.79	0.93	10:13:48
ENJSA	92.65	4.63	10:13:51
ENKAI	80.30	-0.56	10:13:22

Menkul	Fiyat	%	Zaman
EREGL	24.68	0.73	10:13:52
EUPWR	31.48	0.96	10:13:51
FENER	9.58	-0.21	10:13:42
FROTO	97.15	-0.26	10:13:51
GARAN	139.30	-0.29	10:13:48
GENIL	185.90	-0.75	10:13:04
GESAN	45.10	0.22	10:13:38
GLRMK	177.10	0.34	10:13:23
GRSEL	320.00	0.47	10:12:48
GRTHO	269.50	0.47	10:13:23
GSRAY	1.25	0.81	10:13:51
GUBRF	335.00	-0.37	10:13:19
HALKB	34.98	0.63	10:13:52
HEKTS	3.18	0.63	10:13:38
IEYHO	62.25	0.16	10:13:38
ISCTR	13.78	-0.72	10:13:50
ISMEN	40.98	-0.05	10:13:48
KCAER	10.72	0.28	10:13:40
KCHOL	175.30	-0.28	10:13:43
KONTR	13.65	1.71	10:13:51
KRDMD	28.50	0.49	10:13:51
KTLEV	16.95	-0.18	10:13:51
KUYAS	58.15	0.69	10:13:09
MAGEN	38.40	1.32	10:13:40
MAVI	40.76	0.05	10:13:45
MGROS	551.50	0.09	10:13:48
MIATK	38.42	0.05	10:13:51
MPARK	357.00	-0.83	10:12:10
OBAMS	7.04	1.15	10:13:42
ODAS	5.32	0.38	10:13:38
OTKAR	490.00	0.10	10:12:30
OYAKC	24.82	0.08	10:13:11
PASEU	152.90	0.59	10:13:51
PATEK	26.04	1.72	10:13:51

Menkul	Fiyat	%	Zaman
PETKM	17.00	0.06	10:13:41
PGSUS	207.30	-0.14	10:13:49
RALYH	209.20	-0.85	10:13:20
REEDR	7.13	0.42	10:13:09
SAHOL	85.70	0.06	10:13:44
SASA	2.87	-0.35	10:13:50
SISE	39.60	0.25	10:13:44
SKBNK	7.80	0.00	10:13:27
SOKM	51.25	-0.10	10:13:07
TABGD	227.40	0.62	10:13:18
TAVHL	301.50	0.25	10:13:49
TCELL	102.00	0.20	10:13:41
THYAO	273.50	0.09	10:13:52
TKFEN	71.80	0.21	10:13:48
TOASO	245.70	-0.08	10:13:50
TRALT	38.42	2.45	10:13:51
TRENJ	85.55	1.60	10:13:41
TRMET	101.80	2.31	10:13:47
TSKB	12.79	-1.01	10:13:50
TSPOR	1.17	0.86	10:13:52
TTKOM	55.55	-0.27	10:13:51
TTRAK	523.00	-0.10	10:13:51
TUKAS	2.58	0.39	10:13:29
TUPRS	187.80	0.59	10:13:51
TUREX	7.63	0.66	10:13:45
TURSG	12.66	-1.09	10:13:50
ULKER	112.40	-0.27	10:13:36
VAKBN	29.28	-0.14	10:13:20
VESTL	30.86	0.26	10:13:44
YEOTK	37.48	0.27	10:13:50
YKBNK	36.44	-0.65	10:13:32
ZOREN	3.12	0.97	10:13:49