| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164.90 | -0.78 | 11:21:06 |
| AGHOL | 279.50 | 0.18 | 11:21:41 |
| AGROT | 7.76 | -0.39 | 11:21:55 |
| AHGAZ | 21.30 | 0.00 | 11:19:47 |
| AKBNK | 49.32 | -0.08 | 11:22:02 |
| AKSA | 9.95 | 0.71 | 11:21:52 |
| AKSEN | 31.82 | -0.25 | 11:22:01 |
| ALARK | 96.95 | 0.67 | 11:21:46 |
| ALFAS | 45.42 | -0.79 | 11:22:03 |
| ALTNY | 78.80 | 0.64 | 11:21:48 |
| ANHYT | 83.05 | -1.01 | 11:21:30 |
| ANSGR | 88.00 | -0.45 | 11:20:45 |
| ARCLK | 118.90 | 0.34 | 11:21:48 |
| ARDYZ | 24.62 | 0.08 | 11:21:54 |
| ASELS | 138.30 | -0.22 | 11:22:01 |
| ASTOR | 101.20 | 0.20 | 11:22:01 |
| AVPGY | 51.65 | 0.49 | 11:21:42 |
| BERA | 14.94 | -0.13 | 11:19:33 |
| BIMAS | 464.50 | -0.11 | 11:21:58 |
| BRSAN | 395.00 | 1.74 | 11:21:39 |
| BRYAT | 2.110.00 | 0.19 | 11:21:51 |
| BSOKE | 19.38 | 1.20 | 11:21:04 |
| BTCIM | 5.22 | 0.77 | 11:21:04 |
| CANTE | 1.70 | 0.59 | 11:21:52 |
| CCOLA | 54.10 | 0.19 | 11:21:36 |
| CIMSA | 46.48 | -2.19 | 11:21:44 |
| CLEBI | 2.675.00 | -2.37 | 11:21:16 |
| CWENE | 15.60 | 0.65 | 11:21:40 |
| DOAS | 199.50 | -2.30 | 11:21:57 |
| DOHOL | 15.41 | -1.34 | 11:21:21 |
| ECILC | 44.82 | 0.22 | 11:21:28 |
| EFORC | 88.35 | -0.84 | 11:21:50 |
| EGEEN | 9.235.00 | -0.70 | 11:21:59 |
| EKGYO | 12.00 | -0.41 | 11:21:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.94 | 11:21:58 |
| ENJSA | 56.00 | 0.27 | 11:22:00 |
| ENKAI | 63.80 | -0.62 | 11:21:30 |
| EREGL | 23.10 | 0.79 | 11:22:00 |
| EUPWR | 25.74 | 0.00 | 11:20:48 |
| FROTO | 916.50 | -0.49 | 11:21:51 |
| GARAN | 101.50 | 0.20 | 11:22:00 |
| GESAN | 41.68 | -1.00 | 11:22:03 |
| GOLTS | 395.25 | -0.25 | 11:21:48 |
| GRTHO | 301.75 | 5.78 | 11:22:01 |
| GSRAY | 2.08 | -0.95 | 11:21:15 |
| GUBRF | 287.75 | -0.95 | 11:22:03 |
| HALKB | 19.96 | 1.06 | 11:21:58 |
| HEKTS | 3.14 | -0.63 | 11:22:01 |
| IEYHO | 10.62 | 3.11 | 11:22:03 |
| ISCTR | 10.36 | 0.19 | 11:22:00 |
| ISMEN | 37.32 | -0.69 | 11:21:27 |
| KARSN | 10.55 | -1.03 | 11:21:59 |
| KCAER | 13.09 | -2.68 | 11:22:00 |
| KCHOL | 141.90 | -1.66 | 11:21:59 |
| KONTR | 27.60 | 1.17 | 11:22:01 |
| KONYA | 6.480.00 | -2.96 | 11:21:26 |
| KOZAA | 90.20 | -0.44 | 11:21:47 |
| KOZAL | 26.06 | -0.61 | 11:21:58 |
| KRDMD | 24.50 | 0.25 | 11:21:31 |
| KTLEV | 78.70 | 2.88 | 11:22:01 |
| LMKDC | 28.22 | -1.81 | 11:21:54 |
| MAGEN | 26.92 | 0.07 | 11:20:55 |
| MAVI | 32.16 | -0.19 | 11:21:48 |
| MGROS | 495.00 | 1.02 | 11:22:00 |
| MIATK | 34.58 | 1.47 | 11:22:02 |
| MPARK | 333.00 | -0.60 | 11:21:38 |
| OBAMS | 70.45 | -1.61 | 11:21:39 |
| ODAS | 4.97 | -0.40 | 11:22:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392.50 | 4.04 | 11:22:00 |
| OYAKC | 24.78 | -2.59 | 11:21:31 |
| PASEU | 58.05 | -2.60 | 11:21:59 |
| PETKM | 16.54 | 0.24 | 11:20:43 |
| PGSUS | 233.30 | -1.89 | 11:22:03 |
| RALYH | 112.50 | 0.54 | 11:22:01 |
| REEDR | 11.44 | 0.44 | 11:21:55 |
| RYGYO | 13.81 | 2.30 | 11:19:29 |
| SAHOL | 75.05 | 0.07 | 11:21:48 |
| SASA | 4.12 | 0.73 | 11:22:00 |
| SELEC | 66.65 | -0.30 | 11:21:27 |
| SISE | 35.04 | -0.34 | 11:21:59 |
| SKBNK | 5.19 | 0.78 | 11:18:36 |
| SMRTG | 30.74 | 0.00 | 11:22:01 |
| SOKM | 39.00 | 0.67 | 11:21:46 |
| TABGD | 169.80 | -1.11 | 11:21:59 |
| TAVHL | 228.40 | -0.91 | 11:22:01 |
| TCELL | 91.35 | 0.88 | 11:21:14 |
| THYAO | 303.75 | -2.88 | 11:22:01 |
| TKFEN | 135.20 | -0.07 | 11:21:46 |
| TOASO | 200.20 | 2.25 | 11:21:21 |
| TSKB | 10.37 | 0.19 | 11:21:47 |
| TTKOM | 54.45 | 0.46 | 11:22:00 |
| TTRAK | 616.50 | -0.32 | 11:21:08 |
| TUPRS | 123.40 | -0.48 | 11:21:51 |
| TURSG | 17.13 | -0.70 | 11:21:46 |
| ULKER | 111.40 | -0.18 | 11:21:45 |
| VAKBN | 21.16 | 0.67 | 11:21:57 |
| VESTL | 42.82 | -1.06 | 11:22:01 |
| YEOTK | 42.72 | 0.23 | 11:22:00 |
| YKBNK | 22.64 | 0.35 | 11:22:03 |
| ZOREN | 3.29 | -0.30 | 11:21:43 |