Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.37	-0.52	17:15:59
AGHOL	27.46	2.46	17:15:51
AGROT	8.32	3.10	17:14:30
AKBNK	61.45	1.07	17:15:59
AKSA	10.21	2.41	17:15:36
AKSEN	36.74	-0.16	17:16:15
ALARK	81.35	0.25	17:16:03
ALFAS	46.72	0.34	17:16:08
ALTNY	74.95	1.83	17:15:16
ANSGR	21.76	0.74	17:16:01
ARCLK	126.90	0.32	17:16:15
ASELS	181.10	1.29	17:16:15
ASTOR	113.80	1.52	17:15:55
AVPGY	62.95	1.78	17:14:09
BALSU	25.88	6.77	17:16:08
BERA	17.57	0.92	17:15:14
BIMAS	516.50	1.18	17:16:11
BINHO	12.88	9.99	17:14:14
BRSAN	468.00	-1.73	17:16:10
BRYAT	2.512.50	-2.05	17:14:19
BSOKE	14.52	-0.14	17:15:24
BTCIM	4.26	5.45	17:15:51
CANTE	2.38	-1.65	17:16:09
CCOLA	48.64	1.59	17:16:14
CIMSA	45.98	1.59	17:15:37
CLEBI	1.565.00	-0.13	17:16:09
CWENE	18.30	0.38	17:16:02
DOAS	177.50	-0.39	17:15:33
DOHOL	17.85	-0.11	17:16:16
DSTKF	883.00	3.88	17:15:58
EFORC	130.50	-0.53	17:16:15
EGEEN	8.127.50	0.53	17:15:49
EKGYO	19.30	1.15	17:16:15
ENERY	11.61	2.20	17:16:15

Menkul	Fiyat	%	Zaman
ENJSA	70.00	-1.34	17:16:09
ENKAI	68.85	0.51	17:16:10
EREGL	28.18	-1.12	17:16:12
EUPWR	28.12	0.64	17:16:06
FENER	12.94	-0.46	17:16:16
FROTO	105.10	-0.10	17:16:14
GARAN	137.90	3.06	17:16:11
GENIL	170.20	0.71	17:15:39
GESAN	45.46	-0.22	17:16:05
GLRMK	175.70	0.29	17:16:05
GRSEL	352.00	2.92	17:14:32
GRTHO	493.75	0.36	17:15:15
GSRAY	1.64	-0.61	17:16:04
GUBRF	279.25	-2.70	17:16:15
HALKB	25.12	2.53	17:16:15
HEKTS	4.16	-1.42	17:15:59
IEYHO	13.71	0.81	17:16:01
IPEKE	58.35	-0.77	17:14:55
ISCTR	13.52	3.13	17:16:15
ISMEN	43.46	4.52	17:16:09
KCAER	14.37	2.13	17:16:15
KCHOL	169.40	0.89	17:16:16
KONTR	26.26	-0.53	17:16:10
KOZAA	77.75	0.58	17:15:00
KOZAL	23.58	-1.01	17:16:10
KRDMD	27.24	1.26	17:16:11
KTLEV	11.69	5.03	17:16:08
KUYAS	56.25	3.31	17:16:03
LMKDC	28.42	1.43	17:15:48
MAGEN	55.30	0.91	17:15:43
MAVI	43.30	0.00	17:16:10
MGROS	458.00	0.11	17:16:11
MIATK	42.74	-0.37	17:16:15
MPARK	358.25	2.36	17:16:15

Menkul	Fiyat	%	Zaman
OBAMS	48.00	1.87	17:16:00
ODAS	5.99	-0.33	17:16:11
OTKAR	497.50	-4.33	17:16:15
OYAKC	21.78	1.02	17:16:15
PASEU	109.20	0.18	17:15:38
PETKM	18.37	-0.81	17:16:10
PGSUS	231.10	0.04	17:15:42
RALYH	128.80	-0.85	17:16:10
REEDR	10.76	4.16	17:15:41
SAHOL	86.90	0.93	17:16:16
SASA	4.44	-1.77	17:16:15
SISE	37.98	-0.73	17:15:51
SKBNK	7.99	-0.99	17:16:08
SMRTG	29.38	0.00	17:16:09
SOKM	38.64	-1.18	17:15:59
TABGD	216.20	2.76	17:15:29
TAVHL	242.70	-0.86	17:15:52
TCELL	90.90	0.28	17:16:06
THYAO	322.25	-2.13	17:16:15
TKFEN	95.25	-3.64	17:16:11
TOASO	225.60	-1.05	17:16:10
TSKB	13.54	2.97	17:15:55
TTKOM	52.85	0.28	17:16:14
TTRAK	588.50	0.17	17:15:59
TUPRS	168.70	-1.29	17:16:16
TUREX	9.01	0.22	17:16:15
TURSG	9.30	-0.75	17:15:24
ULKER	105.90	0.28	17:16:00
VAKBN	27.44	3.47	17:15:41
VESTL	38.62	-0.52	17:15:58
YEOTK	36.74	1.10	17:16:06
YKBNK	30.14	3.08	17:16:06
ZOREN	3.83	4.64	17:16:08