| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.19 | -3.49 | 14:16:04 |
| AGHOL | 26.92 | -1.03 | 14:16:03 |
| AKBNK | 61.10 | -7.49 | 14:16:04 |
| AKSA | 9.85 | -2.57 | 14:16:03 |
| AKSEN | 36.90 | -0.86 | 14:15:34 |
| ALARK | 80.30 | -3.31 | 14:15:38 |
| ALFAS | 46.04 | -1.96 | 14:15:01 |
| ALTNY | 73.20 | 0.21 | 14:15:43 |
| ANSGR | 21.28 | -2.30 | 14:16:02 |
| ARCLK | 126.10 | -2.78 | 14:15:34 |
| ASELS | 176.70 | 1.44 | 14:16:02 |
| ASTOR | 109.70 | -2.05 | 14:15:39 |
| AVPGY | 62.75 | -1.18 | 14:13:50 |
| BALSU | 24.00 | -2.44 | 14:16:03 |
| BERA | 17.41 | -1.08 | 14:15:25 |
| BIMAS | 508.00 | -0.29 | 14:15:34 |
| BINHO | 329.25 | -0.08 | 14:15:41 |
| BRSAN | 477.75 | -0.47 | 14:16:03 |
| BRYAT | 2.550.00 | -1.16 | 14:15:22 |
| BSOKE | 14.65 | 0.14 | 14:15:53 |
| BTCIM | 4.03 | 0.00 | 14:15:52 |
| CANTE | 2.40 | -2.83 | 14:16:00 |
| CCOLA | 47.68 | -0.71 | 14:16:04 |
| CIMSA | 45.24 | -3.04 | 14:15:34 |
| CLEBI | 1.570.00 | -1.57 | 14:15:53 |
| CWENE | 17.97 | -1.91 | 14:15:34 |
| DOAS | 177.70 | 0.06 | 14:16:03 |
| DOHOL | 17.98 | 0.06 | 14:15:25 |
| DSTKF | 855.00 | 4.27 | 14:15:58 |
| EFORC | 130.60 | 2.03 | 14:15:24 |
| EGEEN | 7.972.50 | -2.45 | 14:16:03 |
| EKGYO | 19.24 | -7.05 | 14:16:05 |
| ENERY | 11.26 | 1.08 | 14:16:03 |
| ENJSA | 71.45 | -0.97 | 14:16:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.60 | -3.20 | 14:15:38 |
| EREGL | 28.54 | 0.07 | 14:15:41 |
| EUPWR | 27.92 | -1.97 | 14:15:18 |
| FENER | 12.85 | 0.78 | 14:15:24 |
| FROTO | 103.60 | -1.24 | 14:15:53 |
| GARAN | 133.50 | -5.05 | 14:16:03 |
| GENIL | 167.60 | -0.77 | 14:14:45 |
| GESAN | 44.90 | -1.79 | 14:15:20 |
| GLRMK | 170.80 | -1.04 | 14:16:01 |
| GRSEL | 337.50 | 0.52 | 14:15:38 |
| GRTHO | 416.00 | -7.66 | 14:15:27 |
| GSRAY | 1.61 | 3.21 | 14:16:02 |
| GUBRF | 282.50 | -1.05 | 14:15:59 |
| HALKB | 24.80 | -4.91 | 14:15:31 |
| HEKTS | 4.24 | -3.20 | 14:15:49 |
| IEYHO | 14.00 | -3.11 | 14:15:32 |
| IPEKE | 57.60 | 0.09 | 14:15:59 |
| ISCTR | 13.06 | -5.43 | 14:15:52 |
| ISMEN | 41.08 | -3.34 | 14:16:04 |
| KCAER | 14.02 | -2.37 | 14:14:58 |
| KCHOL | 167.00 | -3.08 | 14:15:54 |
| KONTR | 25.82 | -1.45 | 14:15:22 |
| KOZAA | 76.30 | -1.61 | 14:15:57 |
| KOZAL | 23.16 | -0.43 | 14:16:05 |
| KRDMD | 26.88 | -0.96 | 14:15:40 |
| KTLEV | 11.09 | 2.69 | 14:15:49 |
| KUYAS | 55.00 | -0.45 | 14:16:00 |
| LMKDC | 27.84 | -2.86 | 14:15:53 |
| MAGEN | 53.55 | 1.32 | 14:11:34 |
| MAVI | 43.08 | -2.09 | 14:15:31 |
| MGROS | 456.00 | -1.57 | 14:15:59 |
| MIATK | 41.76 | -1.28 | 14:16:03 |
| MPARK | 349.25 | -1.20 | 14:15:50 |
| OBAMS | 47.34 | 0.04 | 14:16:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.99 | -1.80 | 14:15:59 |
| OTKAR | 516.00 | -3.73 | 14:15:48 |
| OYAKC | 21.64 | -3.22 | 14:16:04 |
| PASEU | 110.00 | 0.36 | 14:16:01 |
| PETKM | 18.35 | -1.56 | 14:15:22 |
| PGSUS | 230.40 | -2.21 | 14:15:38 |
| RALYH | 128.00 | 0.47 | 14:14:53 |
| REEDR | 9.89 | -0.80 | 14:14:52 |
| SAHOL | 85.85 | -3.65 | 14:15:38 |
| SASA | 4.51 | -2.38 | 14:15:58 |
| SISE | 38.00 | -2.36 | 14:15:48 |
| SKBNK | 7.95 | -2.09 | 14:15:06 |
| SMRTG | 29.02 | -1.16 | 14:15:03 |
| SOKM | 38.92 | -1.07 | 14:15:36 |
| TABGD | 209.60 | 0.24 | 14:15:32 |
| TAVHL | 236.90 | -1.70 | 14:15:00 |
| TCELL | 90.65 | -0.60 | 14:15:42 |
| THYAO | 324.75 | -0.84 | 14:16:05 |
| TKFEN | 99.05 | 0.05 | 14:15:34 |
| TOASO | 226.70 | -2.54 | 14:16:04 |
| TSKB | 13.35 | -4.30 | 14:15:20 |
| TTKOM | 53.00 | 0.76 | 14:15:52 |
| TTRAK | 588.50 | -1.26 | 14:15:39 |
| TUPRS | 169.40 | -0.41 | 14:16:04 |
| TUREX | 8.99 | -0.22 | 14:15:24 |
| TURSG | 9.17 | 0.22 | 14:15:42 |
| ULKER | 105.40 | -2.23 | 14:16:05 |
| VAKBN | 26.76 | -5.44 | 14:15:50 |
| VESTL | 38.70 | -2.62 | 14:16:05 |
| YEOTK | 35.96 | -2.34 | 14:15:31 |
| YKBNK | 29.32 | -7.16 | 14:16:05 |
| ZOREN | 3.68 | -1.08 | 14:15:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.