Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.30	-0.46	13:38:56
AGROT	31.28	2.56	13:38:58
AHGAZ	13.04	0.62	13:38:49
AKBNK	56.65	1.16	13:38:57
AKCNS	149.30	-1.78	13:38:37
AKFGY	2.24	-0.88	13:38:39
AKFYE	28.16	-1.33	13:38:44
AKSA	121.50	2.19	13:38:36
AKSEN	39.04	-1.36	13:38:40
ALARK	115.50	-0.60	13:38:55
ALBRK	5.08	4.96	13:38:46
ALFAS	88.40	0.45	13:38:57
ANSGR	95.85	-0.78	13:38:55
ARCLK	179.60	-1.70	13:38:45
ASELS	61.20	-1.92	13:38:56
ASTOR	102.80	-0.48	13:38:57
BERA	16.99	-1.74	13:38:56
BFREN	935.00	7.47	13:38:58
BIENY	40.84	-0.44	13:38:54
BIMAS	445.00	4.46	13:38:46
BIOEN	18.92	0.11	13:38:40
BOBET	34.94	-2.67	13:38:57
BRSAN	546.50	0.28	13:38:56
BRYAT	2.812.50	1.90	13:38:57
BTCIM	138.00	0.00	13:38:18
CANTE	17.42	-0.85	13:38:56
CCOLA	726.00	-1.89	13:38:25
CIMSA	31.54	-2.05	13:38:57
CWENE	250.50	1.09	13:38:49
DOAS	287.00	-0.43	13:38:55
DOHOL	14.36	-0.69	13:38:31
ECILC	54.25	1.02	13:38:43
ECZYT	259.25	1.27	13:38:38
EGEEN	14.202.50	1.41	13:38:34

Menkul	Fiyat	%	Zaman
EKGYO	9.36	-1.89	13:38:40
ENERY	165.70	0.00	13:38:31
ENJSA	64.05	-1.08	13:38:56
ENKAI	36.86	-4.41	13:38:56
EREGL	46.48	0.35	13:38:55
EUPWR	140.80	-0.07	13:38:55
EUREN	14.90	0.68	13:38:57
FROTO	1.155.00	0.87	13:38:45
GARAN	88.65	2.84	13:38:57
GESAN	71.00	0.42	13:38:46
GUBRF	150.80	1.41	13:38:56
GWIND	27.94	-1.13	13:38:21
HALKB	16.31	-1.63	13:38:57
HEKTS	15.42	0.06	13:38:56
IPEKE	37.50	0.27	13:38:31
ISCTR	13.42	0.22	13:38:58
ISGYO	15.20	-0.98	13:38:38
ISMEN	35.56	-0.95	13:38:55
IZENR	25.62	1.26	13:38:49
KAYSE	32.30	0.62	13:38:57
KCAER	56.55	0.27	13:38:38
KCHOL	242.20	2.06	13:38:57
KLSER	57.20	0.35	13:38:44
KONTR	213.90	-1.66	13:38:58
KONYA	9.625.00	2.09	13:38:11
KOZAA	47.46	-0.08	13:38:38
KOZAL	21.14	-1.31	13:38:44
KRDMD	26.90	-0.66	13:38:58
MAVI	93.40	-2.20	13:38:37
MGROS	471.25	-0.48	13:38:38
MIATK	53.05	-0.56	13:38:57
ODAS	9.13	-2.35	13:38:53
OTKAR	514.00	-0.58	13:38:57
OYAKC	57.70	-1.45	13:38:56

Menkul	Fiyat	%	Zaman
PETKM	19.57	0.36	13:38:56
PGSUS	205.30	-79.11	13:38:57
QUAGR	4.15	-1.66	13:38:56
REEDR	38.26	0.31	13:38:56
SAHOL	96.30	1.48	13:38:56
SASA	46.20	2.62	13:38:57
SAYAS	72.65	0.21	13:38:40
SDTTR	311.25	0.40	13:38:57
SISE	52.20	-0.29	13:38:44
SKBNK	4.84	1.89	13:38:24
SMRTG	54.20	-1.45	13:38:41
SOKM	64.40	0.23	13:38:55
TABGD	158.40	0.44	13:38:57
TAVHL	218.70	-0.05	13:38:57
TCELL	82.60	-0.90	13:38:38
THYAO	314.00	-0.08	13:38:56
TKFEN	51.80	-1.43	13:38:23
TOASO	273.50	-0.18	13:38:33
TSKB	9.90	-0.50	13:38:36
TTKOM	41.02	2.55	13:38:21
TTRAK	958.50	-1.29	13:38:25
TUKAS	7.71	-0.39	13:38:37
TUPRS	185.10	0.16	13:38:57
TURSG	68.75	-1.29	13:38:14
ULKER	117.50	-1.59	13:38:46
VAKBN	20.44	-3.31	13:38:57
VESBE	22.38	0.81	13:38:42
VESTL	98.95	1.07	13:38:46
YEOTK	197.40	-0.10	13:38:57
YKBNK	31.34	2.15	13:38:48
YYLGD	13.24	-0.90	13:38:45
ZOREN	5.99	2.39	13:38:55