Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	201.90	3.86	15:43:37
AGROT	32.18	-0.62	15:43:38
AHGAZ	15.07	0.20	15:43:25
AKBNK	58.40	2.10	15:43:36
AKCNS	150.80	1.89	15:42:13
AKFGY	2.29	-0.43	15:43:07
AKFYE	28.30	-0.70	15:43:31
AKSA	122.50	2.42	15:43:31
AKSEN	42.04	3.09	15:43:35
ALARK	116.10	0.61	15:43:08
ALBRK	5.20	0.78	15:43:35
ALFAS	89.05	0.74	15:43:24
ANSGR	101.80	2.83	15:43:25
ARCLK	187.70	1.46	15:43:39
ASELS	60.35	0.67	15:43:33
ASTOR	103.30	1.97	15:43:35
BERA	18.25	1.90	15:43:14
BFREN	993.00	2.27	15:43:19
BIENY	41.92	2.75	15:43:21
BIMAS	466.25	-0.64	15:43:03
BIOEN	20.06	3.08	15:42:35
BOBET	35.20	1.15	15:43:26
BRSAN	542.50	-0.18	15:42:48
BRYAT	2.745.00	-0.72	15:42:10
BTCIM	139.60	-0.29	15:40:39
CANTE	17.55	0.98	15:43:37
CCOLA	746.00	2.68	15:42:59
CIMSA	32.30	2.02	15:43:35
CWENE	255.00	-0.39	15:42:35
DOAS	288.25	-0.43	15:43:37
DOHOL	14.58	-0.07	15:43:30
ECILC	55.95	0.45	15:43:08
ECZYT	259.50	0.97	15:42:24
EGEEN	14.030.00	-1.87	15:41:33

Menkul	Fiyat	%	Zaman
EKGYO	8.82	1.15	15:43:26
ENERY	182.70	-0.87	15:43:37
ENJSA	65.10	0.08	15:43:32
ENKAI	36.34	0.33	15:43:41
EREGL	45.20	0.62	15:43:37
EUPWR	142.20	-0.97	15:43:32
EUREN	15.01	0.27	15:43:33
FROTO	1.176.00	-1.26	15:43:33
GARAN	88.80	1.08	15:43:35
GESAN	70.20	-0.35	15:43:23
GUBRF	149.60	0.27	15:43:26
GWIND	29.14	1.96	15:43:37
HALKB	16.65	2.90	15:43:42
HEKTS	15.40	0.98	15:43:41
IPEKE	37.42	0.27	15:43:22
ISCTR	14.04	1.74	15:43:33
ISGYO	15.17	0.13	15:43:19
ISMEN	36.16	1.12	15:43:26
IZENR	26.80	-4.42	15:43:18
KAYSE	31.82	0.06	15:43:32
KCAER	56.15	-1.06	15:43:23
KCHOL	237.20	-1.37	15:43:37
KLSER	57.25	0.70	15:43:18
KONTR	223.10	2.20	15:43:37
KONYA	9.497.50	-0.63	15:43:36
KOZAA	47.24	0.13	15:43:23
KOZAL	21.04	0.00	15:43:24
KRDMD	27.06	2.50	15:43:36
MAVI	95.50	-0.10	15:43:37
MGROS	481.75	1.37	15:42:59
MIATK	56.10	3.22	15:43:37
ODAS	9.15	1.22	15:43:34
OTKAR	547.00	-0.09	15:43:24
OYAKC	62.20	4.54	15:43:41

Menkul	Fiyat	%	Zaman
PETKM	20.30	2.01	15:43:37
PGSUS	198.50	-1.54	15:43:36
QUAGR	4.10	1.49	15:43:08
REEDR	41.06	5.17	15:43:37
SAHOL	97.55	-1.56	15:43:40
SASA	48.36	3.11	15:43:24
SAYAS	72.80	-0.55	15:43:37
SDTTR	311.50	0.00	15:43:30
SISE	51.90	0.48	15:43:30
SKBNK	4.94	1.02	15:42:03
SMRTG	54.60	0.18	15:43:05
SOKM	64.60	-1.60	15:43:37
TABGD	172.60	4.42	15:43:20
TAVHL	226.20	2.12	15:43:12
TCELL	84.25	1.75	15:43:28
THYAO	306.00	0.16	15:43:37
TKFEN	54.35	-0.46	15:43:31
TOASO	276.00	0.64	15:43:24
TSKB	10.23	1.59	15:43:29
TTKOM	41.20	0.39	15:43:24
TTRAK	1.013.00	0.30	15:43:20
TUKAS	7.91	1.28	15:43:16
TUPRS	180.10	-0.77	15:43:42
TURSG	72.00	5.19	15:43:35
ULKER	126.00	3.11	15:43:36
VAKBN	20.88	2.15	15:43:28
VESBE	22.56	-1.05	15:43:32
VESTL	95.00	-2.86	15:43:24
YEOTK	200.20	0.60	15:43:24
YKBNK	32.38	1.25	15:43:39
YYLGD	13.12	0.54	15:43:36
ZOREN	5.98	2.22	15:43:40