Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.03	0.40	15:35:16
AGHOL	267.00	2.69	15:34:55
AKBNK	68.55	0.51	15:35:15
AKSA	9.34	1.74	15:34:20
AKSEN	33.56	0.66	15:35:15
ALARK	84.50	1.93	15:35:16
ALFAS	41.92	1.30	15:35:16
ALTNY	80.85	-1.28	15:35:01
ANSGR	93.25	0.27	15:35:16
ARCLK	127.60	4.16	15:35:15
ASELS	148.20	-1.72	15:35:13
ASTOR	92.50	-0.48	15:35:11
AVPGY	64.70	1.01	15:34:49
BALSU	20.22	-0.69	15:35:16
BERA	14.78	0.82	15:35:04
BIMAS	496.25	0.30	15:35:04
BINHO	203.90	0.00	15:35:13
BRSAN	326.75	1.16	15:34:35
BRYAT	1.838.00	1.66	15:33:44
BSOKE	14.31	-1.04	15:35:15
BTCIM	4.59	0.22	15:35:09
CANTE	1.56	0.65	15:35:15
CCOLA	50.10	1.83	15:35:15
CIMSA	49.92	4.00	15:35:16
CLEBI	1.721.00	6.76	15:35:09
CWENE	14.67	1.38	15:35:15
DOAS	179.80	3.21	15:35:14
DOHOL	15.69	0.77	15:35:11
DSTKF	380.50	3.75	15:35:15
EFORC	117.80	0.08	15:35:17
EGEEN	7.540.00	6.35	15:35:04
EKGYO	17.86	-0.78	15:35:16
ENERY	6.83	0.59	15:35:16
ENJSA	58.45	-0.09	15:34:49

Menkul	Fiyat	%	Zaman
ENKAI	68.45	3.01	15:35:15
EREGL	27.02	1.35	15:35:15
EUPWR	26.04	1.48	15:35:10
FENER	12.70	9.96	15:32:53
FROTO	91.05	2.02	15:35:16
GARAN	136.50	1.11	15:35:16
GENIL	152.20	-0.52	15:34:56
GESAN	40.86	0.89	15:34:59
GLRMK	133.40	-0.67	15:35:03
GRSEL	297.00	3.85	15:35:16
GRTHO	324.75	-2.55	15:35:10
GSRAY	1.69	3.05	15:35:03
GUBRF	236.90	3.77	15:35:15
HALKB	24.50	0.74	15:35:12
HEKTS	3.40	4.29	15:35:14
IEYHO	14.15	1.07	15:34:11
IPEKE	61.20	2.09	15:35:16
ISCTR	13.68	2.47	15:35:16
ISMEN	38.12	4.44	15:35:14
KCAER	13.75	-0.65	15:33:45
KCHOL	157.60	2.34	15:35:16
KONTR	22.08	8.55	15:35:15
KOZAA	83.50	-0.71	15:34:43
KOZAL	24.36	1.50	15:35:15
KRDMD	24.32	0.83	15:35:15
KTLEV	8.33	2.21	15:35:16
KUYAS	62.75	-2.26	15:35:10
LMKDC	27.78	3.89	15:35:01
MAGEN	32.26	-1.53	15:34:25
MAVI	40.08	4.21	15:35:16
MGROS	497.00	0.45	15:35:15
MIATK	30.50	5.98	15:35:16
MPARK	339.50	-0.59	15:34:35
OBAMS	51.60	5.91	15:35:15

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	15:33:47
OTKAR	404.75	-1.22	15:34:43
OYAKC	23.22	6.81	15:35:11
PASEU	85.75	-2.83	15:35:10
PETKM	17.54	1.92	15:35:10
PGSUS	256.00	-0.39	15:35:03
RALYH	98.10	0.72	15:35:11
REEDR	9.30	1.53	15:35:16
SAHOL	90.70	1.17	15:35:16
SASA	3.14	2.61	15:35:13
SISE	35.96	-0.22	15:35:14
SKBNK	6.88	4.40	15:35:16
SMRTG	28.12	2.25	15:35:15
SOKM	34.74	-0.17	15:35:10
TABGD	185.60	4.86	15:35:13
TAVHL	264.50	0.00	15:35:08
TCELL	98.05	1.98	15:35:07
THYAO	287.00	1.23	15:35:15
TKFEN	110.60	1.65	15:34:27
TOASO	203.20	3.57	15:35:15
TSKB	12.53	0.40	15:35:15
TTKOM	60.70	3.14	15:35:00
TTRAK	591.00	1.63	15:34:51
TUPRS	141.40	1.00	15:35:15
TUREX	15.10	-9.96	15:35:16
TURSG	8.33	-0.24	15:35:11
ULKER	106.40	0.76	15:35:14
VAKBN	26.50	0.15	15:35:15
VESTL	35.72	4.08	15:35:10
YEOTK	37.24	3.22	15:35:14
YKBNK	31.84	0.44	15:35:16
ZOREN	3.08	1.32	15:34:27