| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.70 | -2.34 | 15:30:00 |
| AGHOL | 295.75 | 0.08 | 15:30:20 |
| AGROT | 8.02 | -0.50 | 15:29:20 |
| AHGAZ | 23.72 | 2.60 | 15:30:17 |
| AKBNK | 51.45 | -0.68 | 15:30:11 |
| AKSA | 10.14 | -1.55 | 15:29:00 |
| AKSEN | 34.10 | -0.58 | 15:30:19 |
| ALARK | 87.40 | -2.02 | 15:30:16 |
| ALFAS | 47.28 | -1.38 | 15:30:20 |
| ALTNY | 75.35 | 0.33 | 15:30:07 |
| ANHYT | 80.00 | 1.46 | 15:29:34 |
| ANSGR | 92.45 | 2.04 | 15:29:32 |
| ARCLK | 118.10 | -2.64 | 15:30:20 |
| ARDYZ | 28.34 | 0.21 | 15:30:12 |
| ASELS | 139.70 | 1.23 | 15:30:19 |
| ASTOR | 103.00 | -2.37 | 15:30:20 |
| AVPGY | 55.50 | 0.73 | 15:30:18 |
| BERA | 15.62 | -1.76 | 15:29:21 |
| BIMAS | 494.75 | -0.35 | 15:29:52 |
| BRSAN | 357.75 | -1.11 | 15:30:17 |
| BRYAT | 2.002.00 | -0.50 | 15:30:20 |
| BSOKE | 20.68 | -9.93 | 15:29:31 |
| BTCIM | 5.02 | -9.39 | 15:30:10 |
| CANTE | 1.63 | 0.62 | 15:30:04 |
| CCOLA | 53.55 | -0.65 | 15:30:18 |
| CIMSA | 54.00 | 2.76 | 15:30:20 |
| CLEBI | 2.406.00 | -2.63 | 15:30:12 |
| CWENE | 17.02 | 1.98 | 15:30:18 |
| DOAS | 235.20 | -1.13 | 15:30:17 |
| DOHOL | 15.00 | -0.40 | 15:29:48 |
| ECILC | 47.56 | 0.63 | 15:29:48 |
| EFORC | 91.35 | -0.27 | 15:28:56 |
| EGEEN | 8.857.50 | 0.25 | 15:30:10 |
| EKGYO | 14.07 | 2.48 | 15:30:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.55 | 3.17 | 15:30:04 |
| ENJSA | 56.20 | -1.58 | 15:30:20 |
| ENKAI | 66.20 | -2.65 | 15:30:21 |
| EREGL | 24.32 | -1.38 | 15:30:08 |
| EUPWR | 27.62 | -1.00 | 15:30:19 |
| FROTO | 94.50 | -2.12 | 15:30:09 |
| GARAN | 110.70 | -2.55 | 15:30:10 |
| GESAN | 45.00 | 0.49 | 15:30:19 |
| GOLTS | 376.75 | -0.13 | 15:30:09 |
| GRTHO | 276.00 | 0.18 | 15:30:08 |
| GSRAY | 2.04 | -3.77 | 15:29:39 |
| GUBRF | 273.00 | -0.73 | 15:30:11 |
| HALKB | 21.92 | -1.35 | 15:29:37 |
| HEKTS | 3.19 | -1.24 | 15:30:19 |
| IEYHO | 15.16 | 9.14 | 15:30:20 |
| ISCTR | 10.79 | -1.46 | 15:30:07 |
| ISMEN | 36.00 | -2.65 | 15:30:20 |
| KARSN | 10.70 | 0.00 | 15:30:14 |
| KCAER | 14.61 | 1.39 | 15:30:11 |
| KCHOL | 150.90 | -2.01 | 15:30:20 |
| KONTR | 26.78 | -3.11 | 15:30:13 |
| KONYA | 5.765.00 | -0.35 | 15:26:37 |
| KOZAA | 81.95 | -1.32 | 15:30:20 |
| KOZAL | 25.06 | -1.10 | 15:30:19 |
| KRDMD | 24.22 | -3.27 | 15:30:20 |
| KTLEV | 90.00 | 0.95 | 15:30:16 |
| LMKDC | 27.66 | -2.81 | 15:30:15 |
| MAGEN | 30.70 | 3.86 | 15:29:44 |
| MAVI | 35.20 | -0.34 | 15:30:18 |
| MGROS | 527.00 | -0.57 | 15:29:59 |
| MIATK | 33.84 | 0.12 | 15:30:12 |
| MPARK | 355.50 | 0.42 | 15:28:43 |
| OBAMS | 78.85 | 0.45 | 15:30:13 |
| ODAS | 5.13 | 0.00 | 15:30:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 418.50 | -0.36 | 15:28:50 |
| OYAKC | 23.74 | -0.67 | 15:30:20 |
| PASEU | 72.20 | 0.56 | 15:29:36 |
| PETKM | 17.88 | -1.16 | 15:30:18 |
| PGSUS | 248.80 | -0.98 | 15:30:11 |
| RALYH | 123.20 | -0.24 | 15:30:15 |
| REEDR | 11.74 | -0.59 | 15:30:09 |
| RYGYO | 14.10 | -0.77 | 15:30:19 |
| SAHOL | 78.05 | -1.51 | 15:30:20 |
| SASA | 3.74 | -1.32 | 15:30:20 |
| SELEC | 63.15 | -1.10 | 15:30:19 |
| SISE | 36.72 | -1.98 | 15:30:18 |
| SKBNK | 5.16 | -5.15 | 15:29:40 |
| SMRTG | 30.74 | -0.32 | 15:29:38 |
| SOKM | 37.84 | -2.07 | 15:30:09 |
| TABGD | 176.10 | 0.06 | 15:30:17 |
| TAVHL | 234.20 | -2.21 | 15:30:15 |
| TCELL | 97.10 | 0.05 | 15:30:16 |
| THYAO | 296.25 | -0.92 | 15:30:20 |
| TKFEN | 125.80 | 0.24 | 15:30:14 |
| TOASO | 215.90 | -0.74 | 15:30:20 |
| TSKB | 11.23 | -2.01 | 15:30:01 |
| TTKOM | 61.20 | -0.24 | 15:30:10 |
| TTRAK | 619.00 | -1.75 | 15:29:39 |
| TUPRS | 131.90 | -2.51 | 15:30:20 |
| TURSG | 17.35 | 0.41 | 15:30:12 |
| ULKER | 115.10 | -2.21 | 15:29:33 |
| VAKBN | 23.12 | -1.95 | 15:30:01 |
| VESTL | 41.52 | -3.80 | 15:30:20 |
| YEOTK | 41.24 | -0.87 | 15:30:16 |
| YKBNK | 25.42 | -0.78 | 15:30:20 |
| ZOREN | 3.31 | -0.60 | 15:29:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.