Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	5.62	17:23:48
AGHOL	27.88	3.57	17:23:17
AKBNK	62.40	0.97	17:23:44
AKSA	10.38	0.29	17:23:39
AKSEN	52.15	-2.34	17:23:10
ALARK	93.95	0.16	17:23:48
ALTNY	62.60	0.16	17:23:30
ANSGR	22.08	-0.27	17:23:27
ARCLK	106.40	-1.02	17:22:49
ASELS	182.00	-1.46	17:23:45
ASTOR	92.10	-1.07	17:23:24
BALSU	19.01	2.76	17:23:42
BIMAS	535.00	-2.37	17:23:40
BINHO	10.68	0.75	17:23:08
BRSAN	469.50	-1.68	17:23:40
BRYAT	2.329.00	-1.10	17:22:22
BSOKE	16.03	0.31	17:23:33
BTCIM	4.03	-0.74	17:23:43
CANTE	2.30	1.77	17:23:43
CCOLA	55.00	-0.36	17:23:24
CIMSA	45.14	0.67	17:23:40
CLEBI	1.622.00	-1.88	17:23:26
CWENE	26.18	0.38	17:23:34
DAPGM	12.12	1.25	17:23:43
DOAS	185.10	-0.32	17:23:32
DOHOL	17.03	-0.76	17:23:04
DSTKF	853.00	0.35	17:23:45
ECILC	106.30	1.14	17:23:18
EFOR	136.60	2.63	17:19:12
EGEEN	7.302.50	-2.05	17:23:02
EKGYO	20.14	0.10	17:23:37
ENERY	11.09	0.91	17:23:24
ENJSA	78.65	1.81	17:23:17

Menkul	Fiyat	%	Zaman
ENKAI	78.45	3.22	17:23:39
EREGL	23.94	-0.75	17:23:45
EUPWR	29.74	-1.46	17:23:07
FENER	12.16	1.84	17:23:37
FROTO	93.30	-0.80	17:23:47
GARAN	135.00	1.35	17:23:31
GENIL	185.30	0.87	17:23:05
GESAN	44.50	-1.46	17:23:25
GLRMK	176.20	1.85	17:23:46
GRSEL	319.75	2.73	17:23:26
GRTHO	290.75	-7.26	17:22:58
GSRAY	1.38	0.00	17:23:38
GUBRF	321.25	-3.75	17:23:07
HALKB	29.70	0.81	17:23:48
HEKTS	3.30	0.61	17:23:40
IEYHO	55.75	-0.71	17:23:37
ISCTR	12.84	1.10	17:23:37
ISMEN	40.30	-0.49	17:23:42
KCAER	11.13	-0.45	17:23:29
KCHOL	167.30	-1.88	17:23:45
KONTR	33.44	10.00	17:23:46
KRDMD	25.18	-0.55	17:23:30
KTLEV	14.33	0.21	17:23:45
KUYAS	45.86	-3.57	17:23:31
MAGEN	33.50	5.35	17:22:27
MAVI	38.62	0.21	17:23:39
MGROS	521.50	-1.04	17:23:36
MIATK	37.10	-0.86	17:23:05
MPARK	322.75	1.18	17:23:06
OBAMS	40.12	2.92	17:23:41
ODAS	5.56	-0.54	17:23:47
OTKAR	455.00	-0.87	17:23:23
OYAKC	22.00	1.48	17:23:48

Menkul	Fiyat	%	Zaman
PASEU	146.70	0.27	17:23:17
PATEK	27.50	-0.29	17:23:35
PETKM	17.03	-0.18	17:23:24
PGSUS	207.30	0.83	17:23:48
RALYH	216.10	0.51	17:22:34
REEDR	7.84	-0.51	17:23:36
SAHOL	80.55	1.45	17:23:44
SASA	3.13	0.32	17:23:47
SISE	36.26	0.11	17:23:42
SKBNK	8.07	-1.10	17:23:44
SOKM	45.16	-0.79	17:22:53
TABGD	229.20	-3.66	17:23:35
TAVHL	273.75	0.00	17:23:39
TCELL	94.00	-0.74	17:23:35
THYAO	270.75	-0.82	17:23:33
TKFEN	70.25	-2.63	17:23:07
TOASO	230.20	0.22	17:23:16
TRALT	37.82	0.00	17:23:48
TRENJ	76.35	0.00	17:23:34
TRMET	97.35	0.00	17:23:40
TSKB	12.65	1.44	17:23:08
TSPOR	1.25	-0.79	17:23:43
TTKOM	55.80	-1.76	17:23:43
TTRAK	523.00	-0.48	17:23:33
TUPRS	194.50	-3.43	17:23:47
TUREX	7.90	-1.62	17:23:44
TURSG	12.33	-0.40	17:23:43
ULKER	110.80	-1.42	17:23:27
VAKBN	27.08	2.03	17:23:40
VESTL	33.92	9.99	17:22:32
YEOTK	37.50	-1.88	17:23:44
YKBNK	34.34	1.90	17:23:40
ZOREN	3.48	4.50	17:23:45