| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.57 | -2.21 | 16:38:58 |
| AGHOL | 26.74 | -3.05 | 16:38:43 |
| AGROT | 7.81 | -3.58 | 16:37:51 |
| AKBNK | 60.95 | -2.40 | 16:38:49 |
| AKSA | 10.50 | -2.87 | 16:38:39 |
| AKSEN | 35.92 | -1.21 | 16:38:06 |
| ALARK | 78.30 | -2.37 | 16:38:43 |
| ALFAS | 44.42 | -2.50 | 16:38:55 |
| ALTNY | 71.65 | -1.71 | 16:38:51 |
| ANHYT | 79.60 | -1.30 | 16:38:18 |
| ANSGR | 21.02 | -2.87 | 16:38:22 |
| ARCLK | 121.90 | -2.79 | 16:38:56 |
| ASELS | 174.00 | -0.57 | 16:38:54 |
| ASTOR | 109.40 | -3.19 | 16:38:49 |
| AVPGY | 61.85 | -2.60 | 16:38:55 |
| BERA | 16.81 | -2.10 | 16:38:44 |
| BIMAS | 489.75 | -4.90 | 16:38:49 |
| BINHO | 12.47 | -5.17 | 16:38:56 |
| BRSAN | 451.25 | -1.58 | 16:38:41 |
| BRYAT | 2.442.00 | -2.90 | 16:38:26 |
| BSOKE | 14.49 | -0.41 | 16:38:47 |
| BTCIM | 4.14 | 0.00 | 16:38:37 |
| CANTE | 2.31 | -4.94 | 16:38:46 |
| CCOLA | 47.34 | -1.00 | 16:38:55 |
| CIMSA | 45.12 | 0.13 | 16:38:55 |
| CLEBI | 1.510.00 | -2.39 | 16:38:51 |
| CWENE | 17.36 | -3.61 | 16:37:59 |
| DOAS | 171.40 | -2.39 | 16:38:59 |
| DOHOL | 17.46 | -2.24 | 16:38:55 |
| DSTKF | 801.00 | -10.00 | 16:35:49 |
| EFORC | 124.50 | -2.66 | 16:38:45 |
| EGEEN | 7.795.00 | -3.41 | 16:38:47 |
| EKGYO | 18.94 | -2.92 | 16:38:49 |
| ENERY | 11.21 | -5.80 | 16:38:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 67.55 | -1.96 | 16:38:51 |
| ENKAI | 67.55 | -2.38 | 16:38:59 |
| EREGL | 26.40 | -3.44 | 16:39:00 |
| EUPWR | 26.90 | -2.82 | 16:38:56 |
| FENER | 12.53 | -1.26 | 16:38:58 |
| FROTO | 104.50 | -2.34 | 16:38:33 |
| GARAN | 135.50 | -2.38 | 16:38:49 |
| GENIL | 164.10 | -2.84 | 16:38:49 |
| GESAN | 43.14 | -3.19 | 16:38:56 |
| GRSEL | 348.00 | -0.29 | 16:38:35 |
| GRTHO | 495.75 | 2.69 | 16:38:13 |
| GSRAY | 1.59 | 0.00 | 16:38:46 |
| GUBRF | 265.25 | -1.58 | 16:39:00 |
| HALKB | 24.08 | -3.60 | 16:39:00 |
| HEKTS | 3.79 | -6.19 | 16:39:00 |
| IEYHO | 13.59 | 1.87 | 16:38:58 |
| IPEKE | 58.35 | -1.93 | 16:38:33 |
| ISCTR | 13.29 | -2.92 | 16:38:49 |
| ISMEN | 41.94 | -1.13 | 16:38:30 |
| KCAER | 13.35 | -4.09 | 16:38:08 |
| KCHOL | 164.00 | -2.38 | 16:38:58 |
| KONTR | 24.76 | -4.84 | 16:38:56 |
| KOZAA | 74.65 | -5.92 | 16:38:43 |
| KOZAL | 23.18 | -4.21 | 16:38:59 |
| KRDMD | 25.86 | -3.29 | 16:38:49 |
| KTLEV | 11.39 | 1.24 | 16:39:00 |
| KUYAS | 52.20 | -4.74 | 16:38:58 |
| LMKDC | 27.48 | -2.28 | 16:38:33 |
| MAGEN | 55.55 | -1.33 | 16:38:29 |
| MAVI | 40.28 | -4.10 | 16:38:56 |
| MGROS | 440.00 | -3.88 | 16:38:49 |
| MIATK | 41.96 | -2.60 | 16:39:00 |
| MPARK | 348.00 | -2.52 | 16:37:35 |
| OBAMS | 46.18 | -2.66 | 16:38:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.56 | -4.47 | 16:38:46 |
| OTKAR | 474.50 | -2.16 | 16:38:29 |
| OYAKC | 21.20 | -1.40 | 16:38:48 |
| PASEU | 117.70 | 2.17 | 16:38:14 |
| PETKM | 17.50 | -3.74 | 16:38:56 |
| PGSUS | 221.90 | -1.77 | 16:38:49 |
| RALYH | 126.20 | -0.71 | 16:36:56 |
| REEDR | 9.99 | -2.82 | 16:38:18 |
| RYGYO | 20.12 | -1.08 | 16:36:10 |
| SAHOL | 84.90 | -1.05 | 16:38:49 |
| SASA | 4.01 | -9.48 | 16:39:00 |
| SISE | 36.68 | -2.65 | 16:38:55 |
| SKBNK | 7.46 | 0.00 | 16:38:51 |
| SMRTG | 27.56 | -3.50 | 16:38:56 |
| SOKM | 36.20 | -4.94 | 16:38:59 |
| TABGD | 211.20 | -0.38 | 16:38:41 |
| TAVHL | 230.90 | -4.98 | 16:38:56 |
| TCELL | 88.85 | -1.33 | 16:39:00 |
| THYAO | 308.00 | -3.60 | 16:38:59 |
| TKFEN | 91.20 | -3.59 | 16:39:00 |
| TOASO | 222.90 | -0.98 | 16:38:49 |
| TSKB | 13.07 | -2.61 | 16:38:09 |
| TTKOM | 51.10 | -3.40 | 16:38:49 |
| TTRAK | 573.50 | -1.80 | 16:38:54 |
| TUPRS | 164.20 | -1.97 | 16:38:55 |
| TUREX | 8.72 | -1.58 | 16:38:58 |
| TURSG | 8.93 | -3.56 | 16:37:36 |
| ULKER | 102.10 | -2.76 | 16:38:49 |
| VAKBN | 26.06 | -3.91 | 16:38:56 |
| VESTL | 36.46 | -3.70 | 16:38:18 |
| YEOTK | 35.16 | -3.93 | 16:38:55 |
| YKBNK | 29.74 | -1.85 | 16:38:56 |
| ZOREN | 3.52 | -6.13 | 16:38:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.