Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.67	-0.63	17:58:05
AGHOL	28.04	-0.64	17:57:27
AKBNK	64.15	-3.82	17:58:09
AKSA	10.64	2.31	17:58:09
AKSEN	62.35	2.72	17:58:04
ALARK	95.20	0.47	17:57:59
ALFAS	43.08	-0.97	17:57:55
ALTNY	61.55	0.74	17:57:53
ANSGR	22.36	-0.53	17:57:59
ARCLK	104.40	-2.25	17:57:53
ASELS	184.40	-0.81	17:58:02
ASTOR	98.25	-0.25	17:58:10
BALSU	17.09	0.00	17:57:54
BIMAS	527.00	-0.47	17:58:05
BINHO	9.80	-2.29	17:57:50
BRSAN	513.00	7.43	17:58:10
BRYAT	2.364.00	1.90	17:58:04
BSOKE	14.92	1.29	17:55:41
BTCIM	3.51	-0.57	17:57:47
CANTE	2.10	-2.33	17:58:11
CCOLA	51.20	-1.25	17:58:06
CIMSA	47.48	-2.82	17:58:07
CLEBI	1.567.00	-1.38	17:58:04
CWENE	27.62	1.77	17:58:08
DAPGM	11.24	1.17	17:57:48
DOAS	184.70	0.05	17:58:10
DOHOL	17.50	-0.57	17:57:45
DSTKF	642.00	-9.96	17:57:33
ECILC	87.85	-5.13	17:45:04
EFOR	29.22	9.93	17:58:03
EGEEN	7.065.00	-0.21	17:57:48
EKGYO	20.78	-4.59	17:58:09
ENERY	10.12	-2.32	17:57:41
ENJSA	81.80	-0.37	17:58:04

Menkul	Fiyat	%	Zaman
ENKAI	80.10	-0.12	17:57:23
EREGL	23.80	-0.42	17:58:09
EUPWR	30.96	-0.45	17:58:10
FENER	10.13	-0.88	17:56:28
FROTO	90.30	0.11	17:58:10
GARAN	137.50	-3.03	17:58:12
GENIL	197.20	1.49	17:57:57
GESAN	44.66	-0.80	17:57:55
GLRMK	161.60	-1.22	17:58:09
GRSEL	311.25	0.89	17:55:23
GRTHO	316.50	-2.31	17:57:57
GSRAY	1.27	-0.78	17:57:44
GUBRF	307.50	0.99	17:57:17
HALKB	38.62	-5.90	17:58:10
HEKTS	3.18	0.00	17:58:10
IEYHO	59.10	0.25	17:57:42
ISCTR	13.63	-1.80	17:58:12
ISMEN	41.36	-0.62	17:57:39
KCAER	10.22	-1.45	17:57:47
KCHOL	169.30	-2.20	17:58:09
KONTR	30.52	-0.65	17:58:09
KRDMD	25.38	-1.55	17:57:33
KTLEV	18.15	4.49	17:57:48
KUYAS	41.56	1.37	17:58:10
MAGEN	32.32	0.75	17:57:39
MAVI	37.24	-1.17	17:57:47
MGROS	514.00	0.39	17:58:09
MIATK	35.60	0.56	17:58:06
MPARK	323.25	0.78	17:58:11
OBAMS	8.09	7.87	17:58:09
ODAS	5.30	-2.39	17:58:09
OTKAR	487.25	2.74	17:58:05
OYAKC	24.44	-1.21	17:57:35
PASEU	134.90	1.43	17:58:02

Menkul	Fiyat	%	Zaman
PATEK	24.40	2.01	17:58:05
PETKM	17.02	-1.56	17:58:09
PGSUS	197.80	-1.93	17:58:10
RALYH	208.00	0.48	17:58:01
REEDR	7.30	-1.22	17:57:48
SAHOL	82.65	-3.50	17:58:10
SASA	2.89	-2.03	17:58:10
SISE	36.66	-2.08	17:58:10
SKBNK	8.27	-0.24	17:56:30
SOKM	48.00	0.76	17:58:13
TABGD	219.90	-0.14	17:56:19
TAVHL	286.25	2.42	17:57:39
TCELL	97.10	-0.66	17:58:12
THYAO	269.75	-2.09	17:58:12
TKFEN	68.15	-1.94	17:57:49
TOASO	229.90	-0.35	17:58:05
TRALT	38.96	9.99	17:57:58
TRENJ	81.15	8.42	17:58:10
TRMET	98.50	4.18	17:58:12
TSKB	12.78	-3.11	17:55:25
TSPOR	1.18	0.00	17:57:53
TTKOM	56.20	-2.35	17:58:06
TTRAK	521.00	0.48	17:57:48
TUKAS	2.53	-0.78	17:57:43
TUPRS	197.50	0.41	17:58:02
TUREX	7.59	-0.65	17:56:01
TURSG	11.72	0.51	17:57:57
ULKER	111.60	-0.98	17:57:53
VAKBN	31.24	-2.01	17:58:10
VESTL	32.12	-0.25	17:57:48
YEOTK	38.16	0.00	17:57:48
YKBNK	35.08	-5.09	17:47:15
ZOREN	3.16	-0.94	17:58:08