Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.95	0.67	11:22:20
AGHOL	29.92	0.61	11:22:19
AKBNK	68.00	1.19	11:22:19
AKSA	10.27	-0.39	11:20:37
AKSEN	42.60	-0.09	11:22:10
ALARK	91.65	1.50	11:22:09
ALFAS	49.14	0.99	11:22:08
ALTNY	75.75	-0.66	11:21:11
ANSGR	22.62	2.17	11:21:45
ARCLK	146.00	0.62	11:22:10
ASELS	182.30	0.44	11:22:11
ASTOR	117.80	1.46	11:22:14
AVPGY	64.00	-0.16	11:21:04
BALSU	25.04	1.71	11:21:43
BERA	17.28	-0.58	11:22:17
BIMAS	532.00	3.70	11:22:19
BINHO	336.00	0.37	11:22:03
BRSAN	395.75	0.44	11:22:10
BRYAT	2.322.00	-0.04	11:22:11
BSOKE	13.93	0.00	11:21:32
BTCIM	4.07	0.25	11:22:07
CANTE	2.37	2.16	11:22:17
CCOLA	50.30	0.60	11:22:15
CIMSA	50.15	1.93	11:22:18
CLEBI	1.707.00	0.59	11:22:03
CWENE	18.02	0.95	11:22:19
DOAS	197.70	0.82	11:22:19
DOHOL	19.05	-2.95	11:22:19
DSTKF	587.50	7.80	11:22:10
EFORC	108.90	1.02	11:22:16
EGEEN	8.135.00	0.68	11:22:11
EKGYO	21.12	4.97	11:22:19
ENERY	10.59	0.95	11:22:08
ENJSA	71.90	1.27	11:22:10

Menkul	Fiyat	%	Zaman
ENKAI	74.35	1.64	11:22:16
EREGL	29.66	1.23	11:22:18
EUPWR	30.42	1.74	11:22:17
FENER	12.84	-0.54	11:22:02
FROTO	115.10	0.96	11:22:16
GARAN	147.70	1.23	11:22:16
GENIL	196.50	-1.55	11:22:07
GESAN	50.40	2.69	11:22:19
GLRMK	165.80	1.10	11:22:10
GRSEL	308.00	-0.65	11:22:09
GRTHO	506.50	0.00	11:22:14
GSRAY	1.52	1.33	11:22:07
GUBRF	281.50	3.40	11:22:11
HALKB	27.72	1.32	11:22:10
HEKTS	4.67	1.30	11:22:16
IEYHO	15.95	-2.09	11:22:08
IPEKE	55.00	3.29	11:22:11
ISCTR	15.04	2.59	11:22:20
ISMEN	41.86	0.14	11:22:19
KCAER	15.41	1.85	11:22:14
KCHOL	185.20	1.26	11:22:17
KONTR	27.22	1.26	11:22:20
KOZAA	74.85	2.46	11:22:17
KOZAL	24.28	2.71	11:22:19
KRDMD	30.06	2.11	11:22:19
KTLEV	9.60	-1.03	11:22:19
KUYAS	56.90	-0.09	11:21:59
LMKDC	29.66	0.82	11:21:38
MAGEN	47.14	-8.29	11:22:19
MAVI	42.66	1.72	11:22:12
MGROS	501.00	1.57	11:22:10
MIATK	40.56	5.02	11:22:19
MPARK	376.00	0.80	11:22:03
OBAMS	50.80	0.69	11:21:59

Menkul	Fiyat	%	Zaman
ODAS	6.16	0.65	11:22:00
OTKAR	568.50	-0.09	11:22:15
OYAKC	25.60	0.08	11:22:17
PASEU	98.55	1.60	11:20:37
PETKM	19.76	0.20	11:22:19
PGSUS	261.00	0.87	11:22:20
RALYH	131.80	0.23	11:22:00
REEDR	10.21	2.41	11:21:59
SAHOL	96.70	1.26	11:22:20
SASA	4.04	2.02	11:22:16
SISE	42.34	1.00	11:22:19
SKBNK	7.89	5.34	11:22:19
SMRTG	31.24	1.10	11:21:12
SOKM	38.82	1.52	11:22:09
TABGD	220.40	0.69	11:21:57
TAVHL	264.50	0.38	11:22:19
TCELL	98.50	0.87	11:22:19
THYAO	340.50	0.52	11:22:19
TKFEN	104.60	0.77	11:22:11
TOASO	247.50	2.27	11:22:10
TSKB	14.23	1.28	11:22:19
TTKOM	57.60	1.59	11:22:13
TTRAK	636.50	2.74	11:22:20
TUPRS	166.90	1.77	11:22:19
TUREX	11.08	1.00	11:22:15
TURSG	10.25	0.79	11:22:15
ULKER	116.30	0.95	11:22:17
VAKBN	28.52	0.99	11:22:10
VESTL	39.30	1.03	11:22:17
YEOTK	38.38	0.95	11:22:02
YKBNK	33.56	1.45	11:22:10
ZOREN	4.02	0.50	11:22:14