Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150.90	1.14	12:25:03
AGHOL	273.75	1.77	12:24:57
AGROT	8.28	0.49	12:25:03
AHGAZ	21.84	0.65	12:23:20
AKBNK	48.94	-1.96	12:25:02
AKSA	9.36	-0.21	12:24:55
AKSEN	31.38	-0.57	12:24:48
ALARK	86.30	-2.15	12:24:56
ALFAS	46.20	0.79	12:25:03
ALTNY	77.20	-1.84	12:24:41
ANHYT	76.95	-0.77	12:24:55
ANSGR	88.95	-0.84	12:23:34
ARCLK	114.60	0.88	12:25:00
ARDYZ	25.30	-0.71	12:23:53
ASELS	151.70	-1.56	12:25:03
ASTOR	97.60	4.66	12:25:03
AVPGY	51.70	-0.29	12:24:33
BERA	15.05	-0.86	12:25:01
BIMAS	466.50	-4.16	12:25:03
BRSAN	349.75	-0.43	12:24:43
BRYAT	1.949.00	-1.22	12:24:56
BSOKE	21.66	0.65	12:25:02
BTCIM	5.60	0.54	12:25:03
CANTE	1.60	0.63	12:24:16
CCOLA	50.25	-0.20	12:24:59
CIMSA	46.36	2.84	12:24:45
CLEBI	2.505.00	6.64	12:25:03
CWENE	16.39	0.86	12:25:03
DOAS	205.20	1.28	12:24:52
DOHOL	14.54	-2.87	12:24:38
ECILC	48.30	0.37	12:24:26
EFORC	91.80	0.00	12:20:00
EGEEN	8.855.00	-0.39	12:24:15
EKGYO	12.36	-0.40	12:24:30

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	12:24:24
ENJSA	54.15	0.28	12:24:35
ENKAI	65.35	0.46	12:24:51
EREGL	23.62	1.46	12:24:56
EUPWR	24.92	0.16	12:24:55
FROTO	90.75	-0.71	12:24:59
GARAN	99.15	-1.54	12:25:01
GESAN	40.18	0.05	12:24:55
GOLTS	375.25	0.67	12:24:44
GRTHO	269.25	9.94	12:23:44
GSRAY	2.04	0.00	12:25:02
GUBRF	285.00	0.35	12:25:00
HALKB	20.04	0.00	12:25:03
HEKTS	3.08	0.00	12:24:45
IEYHO	15.56	6.94	12:25:02
ISCTR	10.17	-1.17	12:25:03
ISMEN	36.76	-1.92	12:24:58
KARSN	10.68	-0.47	12:24:37
KCAER	13.41	0.68	12:24:53
KCHOL	139.90	-0.57	12:24:58
KONTR	25.50	0.24	12:24:54
KONYA	5.645.00	-0.35	12:24:47
KOZAA	86.85	-1.03	12:24:38
KOZAL	25.84	0.31	12:25:02
KRDMD	23.84	0.59	12:24:54
KTLEV	91.05	-1.03	12:25:00
LMKDC	26.76	2.14	12:25:03
MAGEN	27.50	-0.43	12:24:40
MAVI	33.02	-0.30	12:24:59
MGROS	512.00	0.69	12:24:58
MIATK	34.42	0.58	12:24:50
MPARK	342.25	3.40	12:24:42
OBAMS	84.05	0.18	12:24:36
ODAS	4.86	0.62	12:24:10

Menkul	Fiyat	%	Zaman
OTKAR	393.00	-1.81	12:25:01
OYAKC	22.86	6.62	12:25:03
PASEU	68.25	0.37	12:24:58
PETKM	16.15	-1.34	12:24:48
PGSUS	239.40	3.41	12:25:03
RALYH	118.90	-0.08	12:24:36
REEDR	11.27	0.36	12:25:03
RYGYO	14.00	0.07	12:24:58
SAHOL	73.00	-0.68	12:25:01
SASA	3.80	0.26	12:25:01
SELEC	69.15	2.44	12:24:48
SISE	33.78	1.14	12:24:49
SKBNK	5.09	-0.39	12:24:07
SMRTG	30.38	1.27	12:24:56
SOKM	37.32	-2.25	12:24:58
TABGD	179.90	1.07	12:24:03
TAVHL	223.20	1.45	12:25:03
TCELL	89.25	-1.27	12:24:59
THYAO	286.75	0.79	12:25:02
TKFEN	125.90	4.05	12:25:00
TOASO	199.60	-0.70	12:25:02
TSKB	10.50	-0.85	12:24:30
TTKOM	55.90	0.18	12:25:00
TTRAK	581.50	-1.44	12:24:57
TUPRS	129.40	0.08	12:25:02
TURSG	17.02	-0.70	12:25:01
ULKER	110.90	-0.81	12:25:03
VAKBN	22.06	-1.69	12:25:03
VESTL	40.92	-0.10	12:24:42
YEOTK	42.60	0.47	12:25:03
YKBNK	23.50	-1.59	12:25:03
ZOREN	3.28	0.61	12:24:55