Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.20	1.63	10:30:24
AGHOL	29.12	2.32	10:30:38
AKBNK	64.15	1.02	10:30:17
AKSA	10.20	0.29	10:29:49
AKSEN	51.05	0.10	10:29:54
ALARK	95.60	0.37	10:30:32
ALTNY	61.50	0.57	10:30:43
ANSGR	22.48	1.08	10:30:30
ARCLK	107.30	1.71	10:29:43
ASELS	185.20	0.60	10:30:43
ASTOR	93.50	0.65	10:30:39
BALSU	17.50	0.75	10:29:00
BIMAS	548.00	0.55	10:29:18
BINHO	10.13	0.70	10:30:33
BRSAN	453.00	0.33	10:30:05
BRYAT	2.302.00	0.22	10:30:05
BSOKE	15.28	0.46	10:28:36
BTCIM	3.69	0.82	10:30:32
CANTE	2.16	0.93	10:30:32
CCOLA	53.65	0.85	10:30:33
CIMSA	45.92	-0.52	10:30:11
CLEBI	1.617.00	0.50	10:29:23
CWENE	25.06	1.46	10:30:35
DAPGM	10.97	0.64	10:29:47
DOAS	184.10	1.04	10:30:34
DOHOL	17.36	0.93	10:29:56
DSTKF	924.00	0.71	10:30:41
ECILC	94.30	0.32	10:29:14
EFOR	139.20	1.83	10:29:57
EGEEN	7.155.00	0.77	10:28:48
EKGYO	20.88	1.56	10:30:34
ENERY	10.12	-2.60	10:30:34
ENJSA	79.25	1.73	10:29:35
ENKAI	78.20	1.36	10:30:05

Menkul	Fiyat	%	Zaman
EREGL	24.04	0.17	10:30:21
EUPWR	29.00	0.07	10:30:32
FENER	10.50	-1.96	10:30:31
FROTO	96.15	1.21	10:30:21
GARAN	139.20	1.16	10:30:10
GENIL	184.90	-1.54	10:29:53
GESAN	43.92	0.50	10:30:10
GLRMK	171.20	0.65	10:29:17
GRSEL	312.25	0.40	10:29:17
GRTHO	253.00	-2.32	10:30:31
GSRAY	1.31	0.77	10:30:19
GUBRF	326.25	-1.21	10:30:11
HALKB	34.24	1.18	10:30:35
HEKTS	3.17	0.63	10:29:59
IEYHO	56.90	-1.39	10:29:59
ISCTR	13.25	1.15	10:30:40
ISMEN	40.16	0.85	10:29:57
KCAER	10.61	0.76	10:30:17
KCHOL	170.20	1.31	10:30:33
KONTR	32.30	0.56	10:30:43
KRDMD	25.40	0.00	10:30:30
KTLEV	15.94	-0.13	10:29:53
KUYAS	44.40	0.05	10:29:57
MAGEN	32.62	-1.03	10:29:15
MAVI	38.40	0.58	10:29:39
MGROS	529.00	0.38	10:30:12
MIATK	37.10	0.54	10:29:33
MPARK	332.50	1.37	10:29:08
OBAMS	39.94	1.06	10:30:08
ODAS	5.40	1.12	10:30:30
OTKAR	457.50	0.60	10:28:54
OYAKC	22.90	-0.52	10:30:12
PASEU	136.80	0.74	10:29:39
PATEK	25.54	0.08	10:30:03

Menkul	Fiyat	%	Zaman
PETKM	17.10	1.12	10:30:14
PGSUS	204.70	0.39	10:30:30
RALYH	216.70	0.37	10:29:43
REEDR	7.32	-0.95	10:30:30
SAHOL	82.60	1.29	10:30:29
SASA	2.97	2.06	10:30:34
SISE	36.96	0.27	10:30:39
SKBNK	8.34	5.44	10:30:32
SOKM	46.92	0.90	10:30:10
TABGD	224.00	0.18	10:25:48
TAVHL	275.00	1.20	10:29:24
TCELL	95.05	1.01	10:30:31
THYAO	275.25	0.36	10:30:30
TKFEN	69.10	0.14	10:29:40
TOASO	232.00	1.18	10:30:11
TRALT	38.66	2.17	10:30:43
TRENJ	78.00	1.36	10:30:35
TRMET	99.95	-0.45	10:30:35
TSKB	13.06	1.48	10:29:34
TSPOR	1.23	0.82	10:30:30
TTKOM	56.05	0.36	10:30:43
TTRAK	517.50	0.49	10:30:33
TUKAS	2.63	0.77	10:30:05
TUPRS	193.10	0.05	10:30:33
TUREX	7.73	0.52	10:29:32
TURSG	12.26	2.17	10:30:33
ULKER	112.40	0.81	10:30:35
VAKBN	27.96	0.94	10:30:01
VESTL	33.42	0.36	10:30:41
YEOTK	37.14	0.76	10:30:30
YKBNK	35.12	1.21	10:30:11
ZOREN	3.29	0.30	10:29:39