Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.70	-1.18	11:24:13
AGHOL	282.00	-1.23	11:24:18
AGROT	7.97	-0.87	11:24:19
AHGAZ	21.80	-0.82	11:23:35
AKBNK	51.25	-0.49	11:24:19
AKSA	10.00	-0.40	11:24:21
AKSEN	32.36	-0.86	11:23:48
ALARK	100.20	0.60	11:24:19
ALFAS	47.06	-0.13	11:23:56
ALTNY	80.25	1.52	11:24:18
ANHYT	84.00	-2.95	11:24:16
ANSGR	88.15	0.17	11:24:17
ARCLK	121.30	-1.46	11:24:20
ARDYZ	25.20	-0.63	11:24:17
ASELS	138.20	2.14	11:24:20
ASTOR	100.60	-0.79	11:24:06
AVPGY	51.60	-0.77	11:24:17
BERA	15.37	0.00	11:24:21
BIMAS	470.25	0.86	11:24:21
BRSAN	423.75	6.07	11:24:17
BRYAT	2.351.00	6.67	11:24:19
BSOKE	19.17	-0.21	11:24:23
BTCIM	5.25	0.57	11:24:21
CANTE	1.74	1.16	11:24:17
CCOLA	54.15	1.03	11:24:21
CIMSA	48.32	2.81	11:24:18
CLEBI	2.725.00	0.83	11:24:19
CWENE	15.86	-0.25	11:24:21
DOAS	209.80	-4.51	11:24:22
DOHOL	15.77	-1.50	11:24:18
ECILC	44.94	-0.58	11:23:48
EFORC	85.10	1.31	11:24:15
EGEEN	9.755.00	1.11	11:24:21
EKGYO	12.17	1.76	11:24:22

Menkul	Fiyat	%	Zaman
ENERY	4.21	1.94	11:24:23
ENJSA	56.45	-0.35	11:23:56
ENKAI	62.45	2.38	11:24:17
EREGL	23.02	1.77	11:24:23
EUPWR	26.40	-0.98	11:24:23
FROTO	924.00	-0.43	11:24:11
GARAN	103.20	0.58	11:24:19
GESAN	42.06	1.64	11:24:13
GOLTS	400.75	-0.93	11:22:55
GRTHO	305.00	-3.71	11:24:17
GSRAY	2.16	1.89	11:24:17
GUBRF	295.75	-0.50	11:24:18
HALKB	19.90	-0.30	11:24:02
HEKTS	3.28	0.31	11:24:15
IEYHO	11.36	-0.70	11:24:19
ISCTR	10.67	-0.37	11:24:23
ISMEN	38.12	0.11	11:24:15
KARSN	11.09	2.59	11:24:13
KCAER	13.54	0.37	11:24:16
KCHOL	144.30	-0.82	11:24:14
KONTR	28.04	0.57	11:24:21
KONYA	6.540.00	0.31	11:23:28
KOZAA	92.10	-0.49	11:24:19
KOZAL	26.48	-0.90	11:24:20
KRDMD	24.66	-0.24	11:24:21
KTLEV	76.25	5.90	11:24:21
LMKDC	29.30	-0.14	11:24:15
MAGEN	26.80	-1.11	11:23:18
MAVI	33.42	0.18	11:24:18
MGROS	489.50	-0.61	11:24:05
MIATK	35.14	-0.23	11:24:19
MPARK	335.50	0.60	11:24:19
OBAMS	71.35	-1.72	11:24:22
ODAS	5.10	0.00	11:23:31

Menkul	Fiyat	%	Zaman
OTKAR	389.75	-1.08	11:24:22
OYAKC	26.02	-3.41	11:24:18
PASEU	59.70	-0.33	11:24:22
PETKM	16.76	-0.48	11:24:19
PGSUS	240.80	-0.91	11:24:22
RALYH	109.90	-1.26	11:24:16
REEDR	11.77	0.00	11:24:16
RYGYO	13.60	1.04	11:24:22
SAHOL	77.75	0.06	11:24:20
SASA	4.10	-1.91	11:24:23
SELEC	67.25	2.28	11:24:21
SISE	35.20	-0.23	11:24:19
SKBNK	5.23	-0.76	11:23:31
SMRTG	31.46	-0.06	11:23:34
SOKM	39.76	0.76	11:24:19
TABGD	173.60	0.35	11:24:20
TAVHL	233.00	-0.89	11:24:21
TCELL	91.05	-0.27	11:24:15
THYAO	316.50	-0.39	11:24:22
TKFEN	136.30	1.79	11:24:21
TOASO	199.60	-1.72	11:24:14
TSKB	10.67	-0.65	11:24:19
TTKOM	53.80	-0.74	11:23:53
TTRAK	626.00	-1.57	11:24:19
TUPRS	124.20	-0.88	11:24:22
TURSG	17.53	-1.13	11:24:16
ULKER	113.50	0.44	11:24:16
VAKBN	21.14	-0.56	11:22:52
VESTL	44.30	-0.54	11:24:20
YEOTK	43.98	-0.95	11:24:02
YKBNK	23.46	-0.26	11:24:22
ZOREN	3.35	0.00	11:24:15