| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.27 | -2.99 | 13:01:34 |
| AGHOL | 26.98 | -0.81 | 13:01:16 |
| AKBNK | 61.35 | -7.12 | 13:01:42 |
| AKSA | 9.91 | -1.98 | 13:01:43 |
| AKSEN | 37.06 | -0.43 | 13:00:08 |
| ALARK | 81.10 | -2.35 | 13:01:35 |
| ALFAS | 46.30 | -1.41 | 13:01:35 |
| ALTNY | 73.30 | 0.34 | 13:01:15 |
| ANSGR | 21.38 | -1.84 | 13:01:08 |
| ARCLK | 127.00 | -2.08 | 13:01:20 |
| ASELS | 176.80 | 1.49 | 13:01:27 |
| ASTOR | 110.80 | -1.07 | 13:01:37 |
| AVPGY | 62.75 | -1.18 | 13:00:24 |
| BALSU | 24.02 | -2.36 | 13:00:42 |
| BERA | 17.57 | -0.17 | 13:01:33 |
| BIMAS | 511.00 | 0.29 | 13:01:42 |
| BINHO | 331.50 | 0.61 | 13:01:29 |
| BRSAN | 483.00 | 0.63 | 13:01:42 |
| BRYAT | 2.560.00 | -0.78 | 13:01:37 |
| BSOKE | 14.65 | 0.14 | 13:01:03 |
| BTCIM | 4.01 | -0.50 | 13:01:36 |
| CANTE | 2.42 | -2.02 | 13:01:42 |
| CCOLA | 47.66 | -0.75 | 13:01:03 |
| CIMSA | 45.34 | -2.83 | 13:01:43 |
| CLEBI | 1.575.00 | -1.25 | 13:01:16 |
| CWENE | 17.94 | -2.07 | 13:01:02 |
| DOAS | 178.20 | 0.34 | 13:01:38 |
| DOHOL | 18.02 | 0.28 | 13:01:28 |
| DSTKF | 838.00 | 2.20 | 13:01:26 |
| EFORC | 130.20 | 1.72 | 13:01:33 |
| EGEEN | 8.045.00 | -1.56 | 13:01:26 |
| EKGYO | 19.23 | -7.10 | 13:01:35 |
| ENERY | 11.26 | 1.08 | 13:01:01 |
| ENJSA | 71.70 | -0.62 | 13:00:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.90 | -2.76 | 13:01:27 |
| EREGL | 28.56 | 0.14 | 13:01:38 |
| EUPWR | 28.14 | -1.19 | 13:01:36 |
| FENER | 12.88 | 1.02 | 13:01:33 |
| FROTO | 104.50 | -0.38 | 13:01:33 |
| GARAN | 134.30 | -4.48 | 13:01:41 |
| GENIL | 166.60 | -1.36 | 13:01:35 |
| GESAN | 44.98 | -1.62 | 13:01:02 |
| GLRMK | 172.10 | -0.29 | 13:01:33 |
| GRSEL | 337.00 | 0.37 | 13:00:30 |
| GRTHO | 489.50 | 8.66 | 13:01:29 |
| GSRAY | 1.61 | 3.21 | 13:01:27 |
| GUBRF | 284.50 | -0.35 | 13:01:00 |
| HALKB | 24.98 | -4.22 | 13:01:38 |
| HEKTS | 4.26 | -2.74 | 13:01:37 |
| IEYHO | 14.08 | -2.56 | 13:01:35 |
| IPEKE | 57.80 | 0.43 | 13:00:16 |
| ISCTR | 13.08 | -5.29 | 13:01:37 |
| ISMEN | 41.06 | -3.39 | 12:57:15 |
| KCAER | 14.07 | -2.02 | 13:01:32 |
| KCHOL | 168.50 | -2.21 | 13:01:38 |
| KONTR | 25.94 | -0.99 | 13:01:35 |
| KOZAA | 76.35 | -1.55 | 13:01:08 |
| KOZAL | 23.34 | 0.34 | 13:01:27 |
| KRDMD | 26.98 | -0.59 | 13:01:43 |
| KTLEV | 11.09 | 2.69 | 13:01:42 |
| KUYAS | 55.20 | -0.09 | 13:01:17 |
| LMKDC | 27.86 | -2.79 | 13:01:13 |
| MAGEN | 53.50 | 1.23 | 12:59:33 |
| MAVI | 43.50 | -1.14 | 13:01:43 |
| MGROS | 457.75 | -1.19 | 13:01:29 |
| MIATK | 41.86 | -1.04 | 13:01:43 |
| MPARK | 350.50 | -0.85 | 13:00:27 |
| OBAMS | 47.56 | 0.51 | 13:01:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.02 | -1.31 | 13:00:15 |
| OTKAR | 530.00 | -1.12 | 13:00:32 |
| OYAKC | 21.76 | -2.68 | 13:01:37 |
| PASEU | 110.20 | 0.55 | 13:00:08 |
| PETKM | 18.36 | -1.50 | 13:01:24 |
| PGSUS | 230.90 | -1.99 | 13:01:36 |
| RALYH | 129.00 | 1.26 | 13:00:33 |
| REEDR | 9.93 | -0.40 | 13:01:15 |
| SAHOL | 86.15 | -3.31 | 13:01:35 |
| SASA | 4.56 | -1.30 | 13:01:42 |
| SISE | 38.20 | -1.85 | 13:01:38 |
| SKBNK | 7.99 | -1.60 | 13:01:12 |
| SMRTG | 29.20 | -0.54 | 13:01:12 |
| SOKM | 39.10 | -0.61 | 13:01:11 |
| TABGD | 208.00 | -0.53 | 13:00:20 |
| TAVHL | 237.90 | -1.29 | 13:01:19 |
| TCELL | 91.30 | 0.11 | 13:01:43 |
| THYAO | 325.50 | -0.61 | 13:01:35 |
| TKFEN | 99.05 | 0.05 | 13:01:42 |
| TOASO | 226.10 | -2.79 | 13:01:20 |
| TSKB | 13.43 | -3.73 | 13:01:15 |
| TTKOM | 53.30 | 1.33 | 13:01:42 |
| TTRAK | 592.50 | -0.59 | 13:01:41 |
| TUPRS | 170.80 | 0.41 | 13:01:20 |
| TUREX | 9.02 | 0.11 | 13:01:42 |
| TURSG | 9.13 | -0.22 | 13:00:50 |
| ULKER | 105.70 | -1.95 | 13:01:20 |
| VAKBN | 26.78 | -5.37 | 13:01:19 |
| VESTL | 38.90 | -2.11 | 13:01:26 |
| YEOTK | 36.06 | -2.06 | 13:01:08 |
| YKBNK | 29.36 | -7.03 | 13:01:36 |
| ZOREN | 3.69 | -0.81 | 13:01:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.