| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 169.00 | 1.02 | 15:55:54 |
| AGHOL | 298.00 | -2.45 | 15:55:59 |
| AGROT | 8.15 | -2.04 | 15:55:44 |
| AHGAZ | 22.90 | 4.38 | 15:55:55 |
| AKBNK | 52.20 | 0.58 | 15:56:13 |
| AKSA | 10.30 | 0.29 | 15:56:04 |
| AKSEN | 34.88 | 4.56 | 15:56:01 |
| ALARK | 91.40 | 2.70 | 15:56:13 |
| ALFAS | 46.98 | -2.85 | 15:55:40 |
| ALTNY | 75.45 | 0.40 | 15:55:33 |
| ANHYT | 80.25 | -1.35 | 15:55:57 |
| ANSGR | 90.80 | -0.49 | 15:55:47 |
| ARCLK | 121.30 | -2.02 | 15:55:30 |
| ARDYZ | 28.78 | 7.07 | 15:56:10 |
| ASELS | 137.90 | -1.78 | 15:56:14 |
| ASTOR | 104.80 | -1.96 | 15:56:13 |
| AVPGY | 54.10 | -1.55 | 15:56:13 |
| BERA | 15.69 | 1.10 | 15:55:06 |
| BIMAS | 496.25 | -0.25 | 15:56:13 |
| BRSAN | 364.25 | 0.48 | 15:56:11 |
| BRYAT | 2.041.00 | 2.31 | 15:56:13 |
| BSOKE | 22.62 | 2.82 | 15:56:14 |
| BTCIM | 5.65 | 0.53 | 15:56:12 |
| CANTE | 1.62 | -0.61 | 15:56:05 |
| CCOLA | 54.45 | 1.78 | 15:55:38 |
| CIMSA | 50.10 | 1.42 | 15:55:25 |
| CLEBI | 2.512.50 | -7.37 | 15:51:39 |
| CWENE | 17.23 | -0.52 | 15:56:10 |
| DOAS | 231.00 | 7.84 | 15:56:13 |
| DOHOL | 15.56 | 3.25 | 15:55:46 |
| ECILC | 49.56 | -0.28 | 15:55:45 |
| EFORC | 92.80 | -1.01 | 15:55:41 |
| EGEEN | 8.880.00 | -2.95 | 15:55:25 |
| EKGYO | 14.14 | 1.58 | 15:56:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.34 | 1.88 | 15:56:05 |
| ENJSA | 57.60 | 0.96 | 15:56:12 |
| ENKAI | 70.15 | -6.28 | 15:56:14 |
| EREGL | 24.76 | 0.98 | 15:55:55 |
| EUPWR | 28.00 | 3.63 | 15:55:54 |
| FROTO | 98.85 | 0.92 | 15:56:14 |
| GARAN | 109.20 | 2.63 | 15:56:01 |
| GESAN | 45.26 | 5.85 | 15:56:11 |
| GOLTS | 380.75 | -4.51 | 15:56:04 |
| GRTHO | 263.50 | 1.74 | 15:55:16 |
| GSRAY | 2.06 | 1.48 | 15:56:06 |
| GUBRF | 285.25 | -2.06 | 15:55:14 |
| HALKB | 21.96 | 0.09 | 15:55:50 |
| HEKTS | 3.23 | 0.31 | 15:55:42 |
| IEYHO | 14.11 | -1.05 | 15:56:07 |
| ISCTR | 10.86 | 0.46 | 15:56:10 |
| ISMEN | 38.18 | -2.35 | 15:56:12 |
| KARSN | 10.74 | -3.07 | 15:55:49 |
| KCAER | 14.20 | 1.00 | 15:56:14 |
| KCHOL | 154.10 | 0.06 | 15:55:46 |
| KONTR | 28.06 | 0.72 | 15:56:06 |
| KONYA | 5.802.50 | 0.22 | 15:54:00 |
| KOZAA | 84.55 | 1.20 | 15:56:14 |
| KOZAL | 25.52 | 1.59 | 15:55:45 |
| KRDMD | 24.66 | -0.88 | 15:56:10 |
| KTLEV | 91.00 | 1.28 | 15:56:13 |
| LMKDC | 28.34 | -0.14 | 15:55:53 |
| MAGEN | 29.32 | 1.88 | 15:55:50 |
| MAVI | 35.82 | 2.34 | 15:56:04 |
| MGROS | 539.00 | 0.47 | 15:56:03 |
| MIATK | 34.22 | -5.47 | 15:56:14 |
| MPARK | 347.00 | -0.57 | 15:56:06 |
| OBAMS | 79.35 | -4.86 | 15:56:11 |
| ODAS | 5.11 | 0.39 | 15:56:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.75 | 0.19 | 15:55:54 |
| OYAKC | 23.46 | -2.33 | 15:56:13 |
| PASEU | 70.40 | -0.85 | 15:56:12 |
| PETKM | 17.86 | -0.17 | 15:55:19 |
| PGSUS | 252.50 | -0.69 | 15:56:13 |
| RALYH | 116.60 | -1.44 | 15:56:13 |
| REEDR | 11.56 | -2.36 | 15:55:55 |
| RYGYO | 14.23 | -1.73 | 15:55:49 |
| SAHOL | 79.05 | -0.57 | 15:56:04 |
| SASA | 3.80 | -1.04 | 15:56:14 |
| SELEC | 66.10 | -5.37 | 15:55:46 |
| SISE | 36.78 | -1.97 | 15:56:03 |
| SKBNK | 5.64 | -0.70 | 15:56:08 |
| SMRTG | 31.18 | -0.45 | 15:56:13 |
| SOKM | 38.74 | -3.25 | 15:56:13 |
| TABGD | 181.10 | -0.22 | 15:55:47 |
| TAVHL | 241.10 | -0.99 | 15:56:07 |
| TCELL | 95.45 | -2.05 | 15:56:14 |
| THYAO | 304.75 | -1.53 | 15:56:13 |
| TKFEN | 125.20 | 0.64 | 15:55:56 |
| TOASO | 221.70 | 3.26 | 15:56:15 |
| TSKB | 11.39 | -0.26 | 15:55:19 |
| TTKOM | 59.60 | -1.32 | 15:56:14 |
| TTRAK | 618.50 | -0.24 | 15:56:06 |
| TUPRS | 135.10 | 0.45 | 15:56:13 |
| TURSG | 17.35 | -0.57 | 15:56:02 |
| ULKER | 119.90 | -0.17 | 15:56:07 |
| VAKBN | 23.56 | 0.34 | 15:55:18 |
| VESTL | 43.66 | 1.06 | 15:56:08 |
| YEOTK | 42.18 | -6.22 | 15:56:06 |
| YKBNK | 25.16 | 0.64 | 15:56:15 |
| ZOREN | 3.35 | 0.60 | 15:56:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.