Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.36	2.61	18:09:58
AGHOL	267.00	2.69	18:09:18
AKBNK	68.10	-0.15	18:09:59
AKSA	9.30	1.31	18:09:56
AKSEN	33.60	0.78	18:09:17
ALARK	84.95	2.47	18:09:33
ALFAS	42.30	2.22	18:09:29
ALTNY	80.85	-1.28	18:09:56
ANSGR	93.20	0.22	18:09:59
ARCLK	128.40	4.82	18:09:59
ASELS	148.40	-1.59	18:09:55
ASTOR	92.75	-0.22	18:09:59
AVPGY	65.55	2.34	18:09:46
BALSU	20.06	-1.47	18:09:27
BERA	14.92	1.77	18:09:52
BIMAS	496.00	0.25	18:09:53
BINHO	203.30	-0.29	18:09:54
BRSAN	325.00	0.62	18:09:37
BRYAT	1.843.00	1.94	18:09:55
BSOKE	14.64	1.24	18:09:58
BTCIM	4.55	-0.66	18:09:41
CANTE	1.58	1.94	18:09:56
CCOLA	50.30	2.24	18:09:59
CIMSA	50.40	5.00	18:09:59
CLEBI	1.732.00	7.44	18:09:47
CWENE	14.68	1.45	18:09:27
DOAS	180.00	3.33	18:09:41
DOHOL	15.70	0.83	18:09:25
DSTKF	386.00	5.25	18:09:59
EFORC	118.10	0.34	18:09:50
EGEEN	7.562.50	6.66	18:09:37
EKGYO	17.85	-0.83	18:09:55
ENERY	6.76	-0.44	18:09:48
ENJSA	60.00	2.56	18:09:45

Menkul	Fiyat	%	Zaman
ENKAI	68.40	2.93	18:09:39
EREGL	26.70	0.15	18:09:59
EUPWR	25.90	0.94	18:09:56
FENER	12.70	9.96	18:09:58
FROTO	90.15	1.01	18:09:59
GARAN	136.90	1.41	18:09:50
GENIL	152.50	-0.33	18:09:31
GESAN	41.32	2.02	18:09:17
GLRMK	133.90	-0.30	18:09:54
GRSEL	299.25	4.63	18:08:38
GRTHO	321.75	-3.45	18:09:09
GSRAY	1.68	2.44	18:09:59
GUBRF	238.50	4.47	18:09:53
HALKB	24.60	1.15	18:09:56
HEKTS	3.37	3.37	18:09:49
IEYHO	13.86	-1.00	18:09:48
IPEKE	62.25	3.84	18:09:06
ISCTR	13.70	2.62	18:09:58
ISMEN	38.30	4.93	18:09:49
KCAER	13.78	-0.43	18:09:59
KCHOL	157.10	2.01	18:09:55
KONTR	22.36	9.93	18:09:50
KOZAA	84.15	0.06	18:09:57
KOZAL	24.40	1.67	18:09:57
KRDMD	24.46	1.41	18:09:54
KTLEV	8.26	1.35	18:09:51
KUYAS	61.70	-3.89	18:09:59
LMKDC	28.00	4.71	18:09:03
MAGEN	32.80	0.12	18:09:01
MAVI	40.00	4.00	18:09:56
MGROS	499.50	0.96	18:09:43
MIATK	30.30	5.28	18:09:53
MPARK	348.50	2.05	18:09:53
OBAMS	52.25	7.25	18:09:51

Menkul	Fiyat	%	Zaman
ODAS	5.11	1.59	18:09:59
OTKAR	407.00	-0.67	18:09:57
OYAKC	23.04	5.98	18:09:50
PASEU	87.00	-1.42	18:09:46
PETKM	17.64	2.50	18:09:59
PGSUS	257.75	0.29	18:09:57
RALYH	98.40	1.03	18:09:19
REEDR	9.68	5.68	18:09:57
SAHOL	90.45	0.89	18:09:59
SASA	3.17	3.59	18:10:00
SISE	36.00	-0.11	18:09:58
SKBNK	7.21	9.41	18:09:58
SMRTG	28.10	2.18	18:09:51
SOKM	35.00	0.57	18:09:40
TABGD	186.70	5.48	18:09:51
TAVHL	266.00	0.57	18:09:21
TCELL	98.50	2.44	18:09:57
THYAO	290.50	2.47	18:09:58
TKFEN	109.80	0.92	18:09:48
TOASO	203.90	3.92	18:09:58
TSKB	12.79	2.48	18:09:48
TTKOM	61.20	3.99	18:09:48
TTRAK	596.00	2.49	18:09:43
TUPRS	141.70	1.21	18:09:56
TUREX	15.10	-9.96	18:09:57
TURSG	8.40	0.60	18:09:56
ULKER	107.20	1.52	18:09:37
VAKBN	26.66	0.76	18:09:34
VESTL	35.90	4.60	18:09:50
YEOTK	36.86	2.16	18:09:43
YKBNK	32.00	0.95	18:09:19
ZOREN	3.09	1.64	18:09:45