Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.94	1.59	10:52:01
AGHOL	28.50	1.35	10:51:21
AKBNK	67.80	1.19	10:52:09
AKSA	10.29	0.39	10:52:09
AKSEN	61.65	-0.96	10:51:17
ALARK	100.10	1.52	10:52:10
ALTNY	61.80	0.32	10:52:10
ANSGR	23.12	1.85	10:52:02
ARCLK	107.50	1.70	10:52:04
ASELS	187.20	-0.53	10:52:09
ASTOR	99.45	0.10	10:51:29
BALSU	17.01	0.12	10:51:03
BIMAS	513.50	-0.19	10:52:09
BINHO	9.81	0.62	10:51:48
BRSAN	494.00	0.25	10:51:17
BRYAT	2.299.00	-0.04	10:52:10
BSOKE	15.99	2.04	10:51:21
BTCIM	3.81	1.33	10:52:01
CANTE	2.13	0.95	10:51:41
CCOLA	52.10	2.16	10:52:03
CIMSA	48.84	1.41	10:52:04
CLEBI	1.602.00	0.82	10:50:40
CWENE	27.68	-2.60	10:52:09
DAPGM	12.15	1.76	10:52:03
DOAS	190.90	1.70	10:52:01
DOHOL	17.78	0.40	10:50:49
DSTKF	568.00	-2.07	10:52:09
ECILC	88.90	0.45	10:51:29
EFOR	31.30	-1.88	10:51:13
EGEEN	7.162.50	0.53	10:51:50
EKGYO	21.06	0.57	10:51:23
ENERY	10.43	-0.38	10:51:49
ENJSA	85.70	1.42	10:52:08
ENKAI	80.80	1.32	10:52:05

Menkul	Fiyat	%	Zaman
EREGL	23.94	0.59	10:52:10
EUPWR	32.18	0.06	10:51:56
FENER	9.97	-2.06	10:52:09
FROTO	92.75	2.15	10:52:09
GARAN	142.50	0.71	10:52:09
GENIL	197.50	0.77	10:52:00
GESAN	45.48	-0.26	10:51:53
GLRMK	170.50	5.38	10:52:09
GRSEL	352.75	7.30	10:52:01
GRTHO	305.00	0.41	10:51:51
GSRAY	1.34	3.08	10:52:00
GUBRF	318.75	1.03	10:49:48
HALKB	38.46	1.21	10:52:05
HEKTS	3.34	4.37	10:52:09
IEYHO	59.40	-0.08	10:51:38
ISCTR	14.27	1.42	10:52:09
ISMEN	42.16	1.54	10:52:01
KCAER	10.36	0.78	10:49:53
KCHOL	173.60	1.94	10:52:08
KONTR	30.90	-0.45	10:52:08
KRDMD	25.90	1.25	10:52:10
KTLEV	18.34	-1.08	10:51:49
KUYAS	44.32	2.40	10:52:08
MAGEN	32.14	-2.19	10:52:02
MAVI	37.12	1.09	10:52:05
MGROS	508.50	0.00	10:52:00
MIATK	37.62	0.80	10:51:21
MPARK	327.00	0.31	10:51:21
OBAMS	8.14	-0.25	10:50:58
ODAS	5.39	1.70	10:51:45
OTKAR	516.00	5.09	10:51:40
OYAKC	24.76	-0.16	10:51:27
PASEU	137.00	-1.44	10:51:50
PATEK	24.32	0.58	10:51:32

Menkul	Fiyat	%	Zaman
PETKM	17.51	1.98	10:51:41
PGSUS	201.00	2.66	10:52:04
RALYH	209.50	0.00	10:52:09
REEDR	7.38	1.10	10:51:36
SAHOL	85.20	0.89	10:52:06
SASA	2.94	2.08	10:52:07
SISE	41.52	9.96	10:52:01
SKBNK	8.15	-0.49	10:51:30
SOKM	48.44	0.21	10:51:21
TABGD	217.50	-0.59	10:51:12
TAVHL	288.50	1.76	10:51:30
TCELL	99.05	1.07	10:51:44
THYAO	272.25	0.74	10:52:09
TKFEN	69.55	0.94	10:50:43
TOASO	237.30	1.63	10:52:03
TRALT	41.62	2.82	10:52:08
TRENJ	84.05	4.47	10:51:22
TRMET	103.30	4.19	10:52:11
TSKB	13.13	0.84	10:50:36
TSPOR	1.21	3.42	10:52:10
TTKOM	55.55	-0.27	10:51:20
TTRAK	530.50	0.00	10:51:19
TUKAS	2.60	1.96	10:51:17
TUPRS	197.50	-0.05	10:52:06
TUREX	7.68	0.92	10:51:42
TURSG	12.21	1.92	10:51:51
ULKER	114.10	1.33	10:51:42
VAKBN	31.06	0.45	10:52:05
VESTL	32.94	1.48	10:50:46
YEOTK	38.52	0.00	10:51:39
YKBNK	36.48	1.73	10:52:08
ZOREN	3.22	1.58	10:52:08