| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.60 | -1.22 | 17:26:21 |
| AGHOL | 250.25 | -2.25 | 17:25:50 |
| AGROT | 7.35 | -1.21 | 17:26:21 |
| AHGAZ | 25.74 | 6.10 | 17:26:10 |
| AKBNK | 51.80 | 1.67 | 17:26:19 |
| AKSA | 9.09 | 0.11 | 17:25:17 |
| AKSEN | 32.06 | -1.23 | 17:26:25 |
| ALARK | 79.20 | -2.28 | 17:26:26 |
| ALFAS | 42.72 | -3.04 | 17:25:59 |
| ALTNY | 69.25 | -0.86 | 17:26:25 |
| ANHYT | 74.30 | -4.07 | 17:26:26 |
| ANSGR | 86.00 | -2.27 | 17:25:33 |
| ARCLK | 104.60 | -0.76 | 17:24:57 |
| ARDYZ | 26.04 | -1.96 | 17:26:13 |
| ASELS | 130.00 | 0.31 | 17:26:20 |
| ASTOR | 92.05 | -1.60 | 17:26:19 |
| AVPGY | 52.05 | -0.38 | 17:26:01 |
| BERA | 13.94 | -0.78 | 17:26:12 |
| BIMAS | 487.00 | 2.31 | 17:26:19 |
| BRSAN | 322.00 | -2.65 | 17:26:24 |
| BRYAT | 1.783.00 | -2.89 | 17:25:58 |
| BSOKE | 16.39 | 0.24 | 17:24:23 |
| BTCIM | 5.03 | 1.21 | 17:26:17 |
| CANTE | 1.51 | -1.95 | 17:26:11 |
| CCOLA | 49.00 | 0.49 | 17:26:17 |
| CIMSA | 47.74 | -0.95 | 17:26:17 |
| CLEBI | 1.746.00 | -2.62 | 17:26:09 |
| CWENE | 14.26 | -0.77 | 17:25:46 |
| DOAS | 169.60 | -2.30 | 17:26:26 |
| DOHOL | 14.59 | -0.48 | 17:25:24 |
| ECILC | 45.74 | -0.78 | 17:25:00 |
| EFORC | 102.10 | -0.68 | 17:26:23 |
| EGEEN | 8.042.50 | -3.16 | 17:26:23 |
| EKGYO | 14.28 | 2.15 | 17:26:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.10 | 4.51 | 17:26:19 |
| ENJSA | 52.65 | -1.31 | 17:26:14 |
| ENKAI | 61.30 | 1.66 | 17:26:19 |
| EREGL | 23.00 | -1.88 | 17:26:24 |
| EUPWR | 25.64 | -4.33 | 17:26:22 |
| FROTO | 80.85 | 0.87 | 17:26:22 |
| GARAN | 107.20 | 1.23 | 17:25:55 |
| GESAN | 41.44 | -3.45 | 17:26:02 |
| GOLTS | 333.50 | -2.20 | 17:23:25 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.64 | -8.38 | 17:26:04 |
| GUBRF | 236.60 | -0.63 | 17:26:26 |
| HALKB | 19.57 | 0.72 | 17:26:10 |
| HEKTS | 3.05 | -1.29 | 17:26:22 |
| IEYHO | 13.20 | -0.90 | 17:24:21 |
| ISCTR | 10.82 | 0.65 | 17:26:26 |
| ISMEN | 32.80 | 0.00 | 17:26:26 |
| KARSN | 9.85 | -0.91 | 17:26:08 |
| KCAER | 13.43 | 0.60 | 17:26:26 |
| KCHOL | 142.40 | 0.49 | 17:26:26 |
| KONTR | 24.28 | -3.88 | 17:26:26 |
| KONYA | 5.177.50 | -2.31 | 17:25:32 |
| KOZAA | 82.60 | -4.51 | 17:26:04 |
| KOZAL | 22.84 | -1.38 | 17:26:21 |
| KRDMD | 22.10 | 0.27 | 17:25:59 |
| KTLEV | 88.95 | -9.19 | 17:26:26 |
| LMKDC | 26.06 | -0.53 | 17:26:01 |
| MAGEN | 33.94 | 0.00 | 17:24:48 |
| MAVI | 30.26 | -1.05 | 17:26:03 |
| MGROS | 478.25 | 0.26 | 17:26:25 |
| MIATK | 30.18 | -2.14 | 17:26:12 |
| MPARK | 310.50 | -1.51 | 17:25:58 |
| OBAMS | 48.78 | -1.33 | 17:26:23 |
| ODAS | 4.60 | -1.92 | 17:25:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.75 | -3.16 | 17:26:17 |
| OYAKC | 20.66 | -1.62 | 17:26:11 |
| PASEU | 75.60 | -3.14 | 17:25:17 |
| PETKM | 16.23 | -0.43 | 17:26:22 |
| PGSUS | 245.60 | 1.82 | 17:26:14 |
| RALYH | 118.10 | -9.98 | 17:25:15 |
| REEDR | 11.44 | -0.35 | 17:26:11 |
| RYGYO | 12.88 | 0.16 | 17:25:32 |
| SAHOL | 76.30 | -1.29 | 17:25:48 |
| SASA | 3.23 | -1.52 | 17:26:22 |
| SELEC | 69.35 | 1.39 | 17:25:22 |
| SISE | 32.78 | -0.67 | 17:26:20 |
| SKBNK | 4.44 | -1.55 | 17:23:21 |
| SMRTG | 27.16 | -2.86 | 17:26:14 |
| SOKM | 32.54 | -1.93 | 17:26:24 |
| TABGD | 170.10 | -1.68 | 17:25:56 |
| TAVHL | 215.90 | -0.92 | 17:26:06 |
| TCELL | 91.70 | -3.32 | 17:26:14 |
| THYAO | 274.50 | 0.46 | 17:26:14 |
| TKFEN | 114.40 | 3.06 | 17:25:10 |
| TOASO | 175.10 | -1.07 | 17:26:22 |
| TSKB | 10.86 | -0.37 | 17:25:22 |
| TTKOM | 54.80 | -0.63 | 17:26:23 |
| TTRAK | 559.50 | 0.09 | 17:25:43 |
| TUPRS | 123.80 | -0.16 | 17:26:25 |
| TURSG | 16.37 | -0.79 | 17:25:55 |
| ULKER | 105.20 | -0.38 | 17:26:26 |
| VAKBN | 22.68 | 0.62 | 17:26:00 |
| VESTL | 32.92 | -0.60 | 17:26:03 |
| YEOTK | 39.00 | -2.55 | 17:26:11 |
| YKBNK | 25.62 | 0.63 | 17:26:26 |
| ZOREN | 2.93 | -2.01 | 17:26:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.