Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.51	0.90	11:02:42
AGHOL	24.34	0.00	11:02:50
AKBNK	53.95	0.84	11:02:51
AKSA	11.77	3.98	11:02:39
AKSEN	45.08	0.76	11:02:41
ALARK	77.20	-0.19	11:02:47
ALTNY	67.30	0.52	11:02:50
ANSGR	21.08	0.76	11:00:12
ARCLK	107.90	-0.55	11:02:50
ASELS	204.50	-3.54	11:02:51
ASTOR	89.65	1.30	11:02:24
BALSU	21.32	-0.37	11:00:55
BIMAS	546.00	0.28	11:02:49
BINHO	9.72	-0.61	11:02:37
BRSAN	400.25	-1.29	11:00:18
BRYAT	1.983.00	-1.00	11:02:24
BSOKE	15.58	0.32	10:58:26
BTCIM	4.11	1.99	11:00:57
CANTE	2.05	0.49	11:02:49
CCOLA	45.90	0.66	11:02:37
CIMSA	42.86	0.52	11:02:24
CLEBI	1.554.00	-0.96	11:02:10
CWENE	23.66	0.25	11:00:20
DAPGM	12.88	-3.30	11:02:30
DOAS	169.80	-0.35	11:02:49
DOHOL	17.58	0.00	11:02:18
DSTKF	500.00	9.11	11:02:41
ECILC	99.70	-0.10	10:59:35
EFORC	128.80	0.55	11:02:12
EGEEN	7.592.50	0.30	10:59:15
EKGYO	17.99	-0.39	11:02:49
ENERY	9.27	-1.28	11:02:36
ENJSA	80.05	2.04	11:02:37
ENKAI	68.50	-1.44	11:02:29

Menkul	Fiyat	%	Zaman
EREGL	26.18	0.85	11:02:23
EUPWR	26.06	1.40	11:01:13
FENER	9.71	1.46	11:02:51
FROTO	91.30	-1.24	11:02:49
GARAN	119.40	-0.08	11:02:51
GENIL	208.60	0.77	11:02:49
GESAN	42.64	1.28	11:02:39
GLRMK	186.00	1.25	11:02:51
GRSEL	342.75	-0.29	10:59:55
GRTHO	624.50	1.05	11:02:44
GSRAY	1.36	1.49	11:02:24
GUBRF	279.00	0.36	10:59:58
HALKB	25.18	0.16	11:02:40
HEKTS	3.26	0.62	11:02:24
IEYHO	37.96	1.23	11:02:49
IPEKE	68.55	1.33	11:01:58
ISCTR	11.72	0.69	11:02:33
ISMEN	40.26	2.76	11:01:44
KCAER	12.66	0.64	11:00:00
KCHOL	157.20	0.19	11:02:06
KONTR	32.82	1.48	11:02:44
KOZAA	89.80	2.63	11:02:24
KOZAL	24.24	2.54	11:02:44
KRDMD	24.26	0.00	11:00:48
KTLEV	12.93	-0.15	11:02:39
KUYAS	48.14	2.16	11:02:29
MAGEN	21.72	1.88	10:59:19
MAVI	37.10	0.43	11:01:39
MGROS	440.50	0.23	11:01:51
MIATK	38.80	0.10	11:02:24
MPARK	335.75	-0.67	11:02:21
OBAMS	42.18	-0.05	11:02:50
ODAS	5.22	-1.51	11:02:39
OTKAR	423.50	-1.85	11:02:33

Menkul	Fiyat	%	Zaman
OYAKC	21.24	0.09	11:02:51
PASEU	127.10	-0.63	11:00:57
PATEK	29.70	-2.81	11:02:39
PETKM	19.92	0.10	11:02:30
PGSUS	208.20	-0.24	11:02:42
RALYH	174.50	0.46	11:00:03
REEDR	10.05	0.70	11:02:36
SAHOL	79.05	0.19	11:02:39
SASA	3.03	-1.62	11:02:50
SISE	33.74	0.18	11:01:44
SKBNK	6.64	0.61	11:00:46
SOKM	37.78	0.75	10:59:01
TABGD	235.80	0.13	11:02:01
TAVHL	222.00	0.45	11:02:39
TCELL	91.70	0.94	11:02:30
THYAO	303.00	0.33	11:02:39
TKFEN	83.60	0.60	11:00:32
TOASO	252.50	1.16	11:00:43
TSKB	12.22	-0.81	11:01:20
TSPOR	1.18	1.72	11:02:49
TTKOM	49.96	1.30	11:02:51
TTRAK	550.00	0.64	11:02:29
TUKAS	2.67	-0.74	11:02:50
TUPRS	174.40	0.17	11:02:48
TUREX	7.89	2.60	11:02:44
TURSG	9.36	1.74	10:58:41
ULKER	98.40	-0.61	11:02:42
VAKBN	22.08	0.09	11:01:12
VESTL	32.30	1.51	10:59:55
YEOTK	33.80	1.14	11:02:22
YKBNK	28.70	-0.21	11:02:49
ZOREN	3.21	1.90	11:02:37