Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.55	2.37	14:35:40
AGHOL	268.25	-0.09	14:35:33
AKBNK	68.65	1.40	14:35:40
AKSA	9.24	1.32	14:35:37
AKSEN	34.14	3.83	14:35:41
ALARK	87.05	3.08	14:35:34
ALFAS	43.14	1.08	14:35:20
ALTNY	82.70	-0.18	14:34:59
ANSGR	87.85	0.98	14:35:41
ARCLK	123.30	0.57	14:35:37
ASELS	148.30	-2.56	14:35:38
ASTOR	92.80	1.75	14:35:40
AVPGY	64.10	-1.54	14:35:41
BALSU	19.69	5.41	14:35:41
BERA	14.56	1.39	14:35:15
BIMAS	491.75	0.77	14:35:35
BINHO	192.90	-0.31	14:35:15
BRSAN	326.75	0.54	14:35:29
BRYAT	1.854.00	1.59	14:34:55
BSOKE	14.29	0.63	14:33:58
BTCIM	4.43	1.61	14:35:26
CANTE	1.55	1.31	14:35:38
CCOLA	50.20	1.09	14:35:38
CIMSA	51.25	0.29	14:35:35
CLEBI	1.633.00	2.96	14:35:36
CWENE	16.05	0.44	14:35:40
DOAS	178.60	0.34	14:35:35
DOHOL	15.66	1.49	14:35:35
DSTKF	364.75	1.89	14:34:49
EFORC	127.50	2.74	14:34:48
EGEEN	7.310.00	0.62	14:35:30
EKGYO	18.15	1.23	14:35:37
ENERY	7.15	3.77	14:35:33
ENJSA	61.20	1.16	14:35:41

Menkul	Fiyat	%	Zaman
ENKAI	64.10	-0.70	14:35:40
EREGL	27.04	0.82	14:35:41
EUPWR	26.86	2.36	14:35:34
FENER	13.83	6.14	14:35:38
FROTO	93.75	0.97	14:35:41
GARAN	138.00	0.51	14:35:41
GENIL	160.40	0.75	14:35:33
GESAN	41.92	2.04	14:35:31
GLRMK	130.50	1.01	14:34:56
GRSEL	267.50	-1.02	14:35:14
GRTHO	382.00	0.00	14:34:54
GSRAY	1.21	-1.63	14:35:41
GUBRF	236.30	0.55	14:35:31
HALKB	26.10	0.85	14:35:35
HEKTS	3.18	2.25	14:35:40
IEYHO	14.28	-0.14	14:34:41
IPEKE	58.65	0.26	14:34:57
ISCTR	14.22	1.35	14:35:40
ISMEN	38.52	2.23	14:35:31
KCAER	13.43	0.75	14:35:33
KCHOL	158.30	2.19	14:35:41
KONTR	21.22	0.76	14:35:03
KOZAA	80.25	-0.31	14:35:26
KOZAL	24.20	0.67	14:35:31
KRDMD	25.28	2.60	14:35:17
KTLEV	8.15	1.37	14:35:37
KUYAS	63.75	2.57	14:35:29
LMKDC	27.54	0.36	14:35:15
MAGEN	34.00	-0.64	14:35:31
MAVI	42.72	1.47	14:35:40
MGROS	481.00	0.63	14:35:32
MIATK	31.40	0.77	14:35:40
MPARK	362.75	3.94	14:35:33
OBAMS	61.80	1.39	14:35:40

Menkul	Fiyat	%	Zaman
ODAS	5.03	1.62	14:35:20
OTKAR	412.50	0.61	14:35:06
OYAKC	24.30	0.16	14:35:30
PASEU	83.10	-2.24	14:35:31
PETKM	17.23	1.71	14:35:27
PGSUS	256.50	1.48	14:35:40
RALYH	126.10	0.24	14:35:39
REEDR	9.27	1.31	14:35:39
SAHOL	91.95	2.51	14:35:40
SASA	3.06	2.00	14:35:40
SISE	35.32	1.44	14:35:36
SKBNK	7.05	4.29	14:35:39
SMRTG	28.56	0.99	14:35:12
SOKM	34.94	1.39	14:35:41
TABGD	188.50	0.48	14:33:13
TAVHL	268.75	1.80	14:35:32
TCELL	95.35	1.44	14:35:40
THYAO	286.00	1.96	14:35:41
TKFEN	109.30	1.02	14:35:30
TOASO	211.20	1.15	14:35:38
TSKB	13.22	2.56	14:35:37
TTKOM	58.50	0.86	14:35:34
TTRAK	584.50	1.12	14:35:41
TUPRS	146.10	3.99	14:35:41
TUREX	10.79	9.99	14:34:22
TURSG	8.45	5.23	14:35:39
ULKER	108.70	1.68	14:35:41
VAKBN	27.40	0.37	14:35:02
VESTL	35.62	1.77	14:35:35
YEOTK	36.98	0.93	14:35:31
YKBNK	32.64	0.93	14:35:40
ZOREN	3.05	1.33	14:35:25