| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.31 | -1.35 | 13:15:26 |
| AGHOL | 263.00 | -1.31 | 13:15:31 |
| AKBNK | 67.80 | -0.22 | 13:15:26 |
| AKSA | 9.15 | -2.35 | 13:15:32 |
| AKSEN | 32.82 | -0.79 | 13:15:16 |
| ALARK | 84.40 | -0.47 | 13:15:20 |
| ALFAS | 43.02 | -0.23 | 13:15:28 |
| ALTNY | 82.35 | -0.60 | 13:15:17 |
| ANSGR | 87.85 | -1.51 | 13:15:11 |
| ARCLK | 122.60 | -0.41 | 13:15:19 |
| ASELS | 153.00 | 1.12 | 13:15:22 |
| ASTOR | 92.30 | 0.38 | 13:15:26 |
| AVPGY | 65.60 | 0.69 | 13:15:26 |
| BALSU | 19.45 | -0.77 | 13:15:26 |
| BERA | 14.45 | -1.77 | 13:15:26 |
| BIMAS | 493.50 | -1.20 | 13:15:29 |
| BINHO | 195.70 | 0.51 | 13:15:15 |
| BRSAN | 324.50 | -1.52 | 13:15:14 |
| BRYAT | 1.847.00 | -0.54 | 13:15:10 |
| BSOKE | 14.37 | 1.20 | 13:14:25 |
| BTCIM | 4.41 | -0.23 | 13:15:08 |
| CANTE | 1.53 | -1.92 | 13:15:23 |
| CCOLA | 50.90 | -0.97 | 13:15:21 |
| CIMSA | 52.00 | 0.48 | 13:15:32 |
| CLEBI | 1.580.00 | -6.18 | 13:15:18 |
| CWENE | 15.99 | -4.76 | 13:01:27 |
| DOAS | 179.20 | -1.81 | 13:15:32 |
| DOHOL | 15.53 | -0.70 | 13:15:23 |
| DSTKF | 363.00 | -1.02 | 13:15:08 |
| EFORC | 125.50 | 1.78 | 13:15:06 |
| EGEEN | 7.340.00 | -0.88 | 13:14:28 |
| EKGYO | 17.97 | 1.41 | 13:15:23 |
| ENERY | 6.90 | -0.86 | 13:15:16 |
| ENJSA | 61.70 | 1.06 | 13:15:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64.90 | -1.67 | 13:15:21 |
| EREGL | 26.84 | -0.67 | 13:15:30 |
| EUPWR | 26.48 | -1.78 | 13:15:29 |
| FENER | 13.04 | -2.32 | 13:15:22 |
| FROTO | 91.85 | -0.70 | 13:15:29 |
| GARAN | 136.70 | 0.22 | 13:15:26 |
| GENIL | 159.80 | -1.90 | 13:14:33 |
| GESAN | 41.50 | -1.33 | 13:15:27 |
| GLRMK | 130.20 | 1.32 | 13:15:30 |
| GRSEL | 272.50 | -2.59 | 13:14:56 |
| GRTHO | 357.25 | 0.56 | 13:14:22 |
| GSRAY | 1.23 | -1.60 | 13:15:25 |
| GUBRF | 235.50 | 0.43 | 13:15:19 |
| HALKB | 25.96 | -0.92 | 13:15:02 |
| HEKTS | 3.16 | -0.94 | 13:15:19 |
| IEYHO | 14.49 | -0.07 | 13:15:19 |
| IPEKE | 59.40 | 0.42 | 13:15:10 |
| ISCTR | 13.95 | 0.94 | 13:15:29 |
| ISMEN | 38.20 | 1.87 | 13:15:32 |
| KCAER | 13.48 | -0.66 | 13:15:01 |
| KCHOL | 155.70 | -0.64 | 13:15:28 |
| KONTR | 21.40 | 0.47 | 13:15:22 |
| KOZAA | 80.95 | 0.50 | 13:15:08 |
| KOZAL | 24.22 | 0.75 | 13:15:25 |
| KRDMD | 25.02 | -2.72 | 13:15:17 |
| KTLEV | 7.90 | -1.00 | 13:15:29 |
| KUYAS | 63.20 | -2.99 | 13:14:44 |
| LMKDC | 27.54 | -0.94 | 13:15:25 |
| MAGEN | 32.92 | 0.49 | 13:13:42 |
| MAVI | 41.80 | 1.85 | 13:15:32 |
| MGROS | 488.00 | -2.25 | 13:15:22 |
| MIATK | 31.38 | -0.70 | 13:15:04 |
| MPARK | 348.75 | 0.29 | 13:15:31 |
| OBAMS | 58.45 | 0.52 | 13:15:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 4.99 | -0.80 | 13:14:35 |
| OTKAR | 415.50 | 0.61 | 13:15:01 |
| OYAKC | 24.62 | 1.99 | 13:15:30 |
| PASEU | 83.80 | -1.53 | 13:14:58 |
| PETKM | 17.15 | -0.81 | 13:15:06 |
| PGSUS | 255.50 | -0.78 | 13:15:28 |
| RALYH | 125.80 | 9.97 | 13:08:27 |
| REEDR | 9.20 | -0.43 | 13:14:47 |
| SAHOL | 90.40 | -0.82 | 13:15:28 |
| SASA | 3.05 | -0.97 | 13:15:27 |
| SISE | 35.14 | -1.62 | 13:15:31 |
| SKBNK | 6.59 | -3.80 | 13:00:11 |
| SMRTG | 28.50 | -0.97 | 13:15:29 |
| SOKM | 34.80 | -1.92 | 13:15:28 |
| TABGD | 191.10 | 2.19 | 13:15:27 |
| TAVHL | 263.50 | -0.09 | 13:15:15 |
| TCELL | 95.10 | -1.96 | 13:15:15 |
| THYAO | 284.25 | -1.13 | 13:15:28 |
| TKFEN | 108.50 | 1.12 | 13:14:31 |
| TOASO | 208.30 | 0.29 | 13:15:24 |
| TSKB | 12.89 | -0.08 | 13:15:22 |
| TTKOM | 59.10 | -0.59 | 13:15:19 |
| TTRAK | 581.00 | -1.61 | 13:15:01 |
| TUPRS | 143.20 | -2.05 | 13:15:33 |
| TUREX | 9.49 | -4.33 | 13:15:32 |
| TURSG | 8.14 | -0.12 | 13:15:31 |
| ULKER | 107.50 | -1.10 | 13:15:16 |
| VAKBN | 27.08 | -0.88 | 13:15:01 |
| VESTL | 34.78 | -1.53 | 13:15:23 |
| YEOTK | 36.94 | -1.76 | 13:15:08 |
| YKBNK | 32.04 | 0.38 | 13:15:29 |
| ZOREN | 3.04 | -0.33 | 13:15:22 |